成交	38.15	昨收	38.15
漲跌	0.00	開盤	38.30
漲跌幅	0.00%	最高	38.30
買進	38.10	最低	37.95
賣出	38.15	單量	5
漲停價	41.95	總量	951
跌停價	34.35	昨量	926

委買價	委買量	委賣價	委賣量
38.10	11	38.15	7
38.05	17	38.20	3
38.00	132	38.25	15
37.95	22	38.30	26
37.90	38	38.35	25

時間	成交	開	高	低	量
13:30	38.15	38.15	38.15	38.15	38
13:29	38.15	38.15	38.15	38.15	0
13:28	38.15	38.15	38.15	38.15	0
13:27	38.15	38.15	38.15	38.15	0
13:26	38.15	38.15	38.15	38.15	0
13:25	38.15	38.15	38.15	38.15	2
13:24	38.15	38.1	38.15	38.1	2
13:23	38.1	38.1	38.1	38.1	1
13:22	38.15	38.15	38.15	38.15	4
13:21	38.15	38.15	38.15	38.15	2
13:20	38.1	38.1	38.1	38.1	0
13:19	38.1	38.05	38.1	38.05	6
13:18	38.05	38.05	38.05	38.05	1
13:17	38.05	38.05	38.05	38.05	9
13:16	38.05	38.05	38.05	38.05	0
13:15	38.05	38.05	38.05	38.05	0
13:14	38.05	38.05	38.05	38.05	0
13:13	38.05	38.15	38.2	38.05	58
13:12	38.15	38.15	38.15	38.15	2
13:11	38.15	38.15	38.15	38.15	0
13:10	38.15	38.15	38.15	38.15	1
13:09	38.15	38.15	38.15	38.15	0
13:08	38.15	38.15	38.15	38.15	2
13:07	38.15	38.15	38.15	38.15	3
13:06	38.1	38.1	38.1	38.1	3
13:05	38.1	38.1	38.1	38.1	0
13:04	38.1	38.1	38.1	38.1	0
13:03	38.1	38.1	38.1	38.1	0
13:02	38.1	38.15	38.15	38.1	10
13:01	38.1	38.1	38.1	38.1	0
13:00	38.1	38.1	38.1	38.1	0
12:59	38.1	38.1	38.1	38.1	1
12:58	38.15	38.15	38.15	38.15	1
12:57	38.15	38.15	38.15	38.15	1
12:56	38.15	38.15	38.15	38.15	0
12:55	38.15	38.15	38.15	38.15	0
12:54	38.15	38.15	38.15	38.15	23
12:53	38.15	38.15	38.15	38.15	0
12:52	38.15	38.15	38.15	38.15	5
12:51	38.15	38.15	38.15	38.15	24
12:50	38.15	38.15	38.15	38.15	0
12:49	38.15	38.15	38.15	38.15	0
12:48	38.15	38.2	38.2	38.15	4
12:47	38.2	38.15	38.2	38.15	3
12:46	38.2	38.2	38.2	38.2	1
12:45	38.2	38.2	38.2	38.2	3
12:44	38.2	38.2	38.2	38.2	13
12:43	38.2	38.2	38.2	38.2	3
12:42	38.2	38.2	38.2	38.2	1
12:41	38.15	38.15	38.15	38.15	0
12:40	38.15	38.15	38.15	38.15	1
12:39	38.15	38.15	38.15	38.15	0
12:38	38.15	38.15	38.15	38.15	0
12:37	38.15	38.15	38.15	38.15	3
12:36	38.1	38.1	38.1	38.1	0
12:35	38.1	38.15	38.15	38.1	5
12:34	38.15	38.15	38.15	38.15	1
12:33	38.15	38.15	38.15	38.15	5
12:32	38.15	38.15	38.15	38.15	2
12:31	38.15	38.15	38.15	38.15	0
12:30	38.15	38.15	38.15	38.15	0
12:29	38.15	38.15	38.15	38.15	1
12:28	38.15	38.15	38.15	38.15	0
12:27	38.15	38.15	38.15	38.15	3
12:26	38.15	38.15	38.15	38.1	83
12:25	38.15	38.15	38.15	38.15	0
12:24	38.15	38.15	38.15	38.15	0
12:23	38.15	38.15	38.15	38.15	4
12:22	38.15	38.15	38.15	38.15	0
12:21	38.15	38.2	38.2	38.15	2
12:20	38.15	38.15	38.15	38.15	0
12:19	38.15	38.15	38.15	38.15	0
12:18	38.15	38.15	38.15	38.15	1
12:17	38.15	38.15	38.15	38.15	1
12:16	38.15	38.15	38.15	38.15	1
12:15	38.2	38.2	38.2	38.2	4
12:14	38.2	38.2	38.2	38.2	2
12:13	38.2	38.2	38.2	38.2	0
12:12	38.2	38.2	38.2	38.2	1
12:11	38.2	38.2	38.2	38.2	0
12:10	38.2	38.2	38.2	38.2	4
12:09	38.2	38.2	38.2	38.2	1
12:08	38.25	38.25	38.25	38.25	0
12:07	38.25	38.25	38.25	38.25	0
12:06	38.25	38.25	38.25	38.25	0
12:05	38.25	38.25	38.25	38.25	0
12:04	38.25	38.25	38.25	38.25	0
12:03	38.25	38.25	38.25	38.25	0
12:02	38.25	38.25	38.25	38.25	5
12:01	38.25	38.25	38.25	38.25	0
12:00	38.25	38.25	38.25	38.25	5
11:59	38.2	38.2	38.2	38.2	0
11:58	38.2	38.2	38.2	38.2	2
11:57	38.2	38.2	38.2	38.2	0
11:56	38.2	38.2	38.2	38.2	1
11:55	38.2	38.2	38.2	38.2	0
11:54	38.2	38.2	38.2	38.2	0
11:53	38.2	38.2	38.2	38.2	0
11:52	38.2	38.2	38.2	38.2	0
11:51	38.2	38.2	38.2	38.2	1
11:50	38.15	38.15	38.15	38.15	11
11:49	38.2	38.2	38.2	38.2	2
11:48	38.2	38.2	38.2	38.2	0
11:47	38.2	38.2	38.2	38.2	6
11:46	38.2	38.2	38.2	38.2	1
11:45	38.2	38.25	38.25	38.2	2
11:44	38.2	38.2	38.2	38.2	0
11:43	38.2	38.2	38.2	38.2	13
11:42	38.2	38.2	38.2	38.2	1
11:41	38.2	38.2	38.2	38.2	3
11:40	38.2	38.2	38.2	38.2	0
11:39	38.2	38.2	38.2	38.2	0
11:38	38.2	38.2	38.2	38.2	2
11:37	38.2	38.2	38.2	38.2	0
11:36	38.2	38.2	38.2	38.2	3
11:35	38.2	38.2	38.2	38.2	0
11:34	38.2	38.2	38.2	38.2	0
11:33	38.2	38.2	38.2	38.2	3
11:32	38.2	38.2	38.2	38.2	0
11:31	38.2	38.2	38.2	38.2	0
11:30	38.2	38.2	38.2	38.2	0
11:29	38.2	38.2	38.2	38.2	0
11:28	38.2	38.2	38.2	38.2	7
11:27	38.2	38.2	38.2	38.2	6
11:26	38.2	38.2	38.2	38.2	0
11:25	38.2	38.2	38.2	38.2	0
11:24	38.2	38.2	38.2	38.2	0
11:23	38.2	38.2	38.2	38.2	0
11:22	38.2	38.2	38.2	38.2	0
11:21	38.2	38.2	38.2	38.2	4
11:20	38.25	38.25	38.25	38.25	0
11:19	38.25	38.25	38.25	38.25	0
11:18	38.25	38.25	38.25	38.25	0
11:17	38.25	38.25	38.25	38.25	0
11:16	38.25	38.25	38.25	38.25	0
11:15	38.25	38.25	38.25	38.25	0
11:14	38.25	38.25	38.25	38.25	0
11:13	38.25	38.25	38.25	38.25	0
11:12	38.25	38.2	38.25	38.2	5
11:11	38.25	38.2	38.25	38.2	10
11:10	38.05	38.05	38.05	38.05	0
11:09	38.05	38.1	38.1	38.05	13
11:08	38.15	38.15	38.15	38.15	0
11:07	38.15	38.15	38.15	38.15	0
11:06	38.15	38.15	38.15	38.15	0
11:05	38.15	38.15	38.15	38.15	6
11:04	38.1	38.1	38.1	38.1	0
11:03	38.1	38.1	38.1	38.1	0
11:02	38.1	38.1	38.1	38.1	1
11:01	38.15	38.15	38.15	38.15	0
11:00	38.15	38.15	38.15	38.15	0
10:59	38.15	38.15	38.15	38.15	1
10:58	38.15	38.15	38.15	38.15	0
10:57	38.15	38.15	38.15	38.15	0
10:56	38.15	38.15	38.15	38.15	6
10:55	38.2	38.2	38.2	38.2	0
10:54	38.2	38.2	38.2	38.2	0
10:53	38.2	38.2	38.2	38.2	0
10:52	38.2	38.2	38.2	38.2	1
10:51	38.25	38.25	38.25	38.25	35
10:50	38.1	38.1	38.1	38.1	0
10:49	38.1	38.1	38.1	38.1	8
10:48	38.1	38.1	38.1	38.1	0
10:47	38.1	38.1	38.1	38.1	23
10:46	38.1	38.1	38.1	38.1	2
10:45	38.1	38.1	38.1	38.1	4
10:44	38.1	38.1	38.1	38.1	0
10:43	38.1	38.1	38.1	38.1	0
10:42	38.1	38.1	38.1	38.1	4
10:41	38.1	38.1	38.1	38.1	7
10:40	38.15	38.15	38.15	38.15	0
10:39	38.15	38.15	38.15	38.15	0
10:38	38.15	38.15	38.15	38.15	7
10:37	38.15	38.15	38.15	38.15	0
10:36	38.15	38.15	38.15	38.15	0
10:35	38.15	38.15	38.15	38.15	8
10:34	38.05	38.05	38.05	38.05	0
10:33	38.05	38.05	38.05	38.05	0
10:32	38.05	38.05	38.05	38.05	0
10:31	38.05	38.05	38.05	38.05	0
10:30	38.05	38.1	38.1	38.05	11
10:29	38.15	38.15	38.15	38.15	0
10:28	38.15	38.15	38.15	38.15	0
10:27	38.15	38.15	38.15	38.15	5
10:26	38.1	38.1	38.1	38.1	0
10:25	38.1	38.1	38.1	38.1	0
10:24	38.1	38.1	38.1	38.1	0
10:23	38.1	38.1	38.1	38.1	42
10:22	38.2	38.2	38.2	38.2	0
10:21	38.2	38.2	38.2	38.2	0
10:20	38.2	38.2	38.2	38.2	5
10:19	38.05	38.05	38.05	38.05	0
10:18	38.05	38.05	38.05	38.05	8
10:17	38.15	38.15	38.15	38.15	0
10:16	38.15	38.15	38.15	38.15	0
10:15	38.15	38.15	38.15	38.15	0
10:14	38.15	38.15	38.15	38.15	0
10:13	38.15	38.15	38.15	38.15	21
10:12	38.1	38.1	38.1	38.1	0
10:11	38.1	38.1	38.1	38.1	0
10:10	38.1	38.1	38.1	38.1	0
10:09	38.1	38.1	38.1	38.1	0
10:08	38.1	38.1	38.1	38.1	0
10:07	38.1	38.1	38.1	38.1	0
10:06	38.1	38.1	38.1	38.1	0
10:05	38.1	38.1	38.1	38.1	18
10:04	37.95	37.95	37.95	37.95	0
10:03	37.95	37.95	37.95	37.95	0
10:02	37.95	37.95	37.95	37.95	0
10:01	37.95	37.95	37.95	37.95	0
10:00	37.95	37.95	37.95	37.95	0
09:59	37.95	37.95	37.95	37.95	95
09:58	38.15	38.15	38.15	38.15	0
09:57	38.15	38.15	38.15	38.15	0
09:56	38.15	38.15	38.15	38.15	21
09:55	38.2	38.2	38.2	38.2	0
09:54	38.2	38.2	38.2	38.2	0
09:53	38.2	38.2	38.2	38.2	0
09:52	38.2	38.2	38.2	38.2	0
09:51	38.2	38.2	38.2	38.2	35
09:50	38.25	38.25	38.25	38.25	0
09:49	38.25	38.25	38.25	38.25	0
09:48	38.25	38.25	38.25	38.25	0
09:47	38.25	38.25	38.25	38.25	0
09:46	38.25	38.25	38.25	38.25	30
09:45	38.2	38.2	38.2	38.2	0
09:44	38.2	38.2	38.2	38.2	0
09:43	38.2	38.2	38.2	38.2	0
09:42	38.2	38.2	38.2	38.2	0
09:41	38.2	38.2	38.2	38.2	0
09:40	38.2	38.2	38.2	38.2	0
09:39	38.2	38.2	38.2	38.2	0
09:38	38.2	38.2	38.2	38.2	34
09:37	38.15	38.15	38.15	38.15	0
09:36	38.15	38.15	38.15	38.15	0
09:35	38.15	38.15	38.15	38.15	0
09:34	38.15	38.15	38.15	38.15	0
09:33	38.15	38.15	38.15	38.15	0
09:32	38.15	38.15	38.15	38.15	0
09:31	38.15	38.15	38.15	38.15	0
09:30	38.15	38.15	38.15	38.15	0
09:29	38.15	38.15	38.15	38.15	0
09:28	38.15	38.15	38.15	38.15	3
09:27	38.15	38.15	38.15	38.15	0
09:26	38.15	38.15	38.15	38.15	1
09:25	38.15	38.15	38.15	38.15	2
09:24	38.1	38.1	38.1	38.1	0
09:23	38.1	38.1	38.1	38.1	1
09:22	38.2	38.2	38.2	38.2	0
09:21	38.2	38.2	38.2	38.2	0
09:20	38.2	38.2	38.2	38.2	0
09:19	38.2	38.2	38.2	38.2	15
09:18	38.25	38.25	38.25	38.25	0
09:17	38.25	38.25	38.25	38.25	0
09:16	38.25	38.25	38.25	38.25	0
09:15	38.25	38.25	38.25	38.25	0
09:14	38.25	38.25	38.25	38.25	0
09:13	38.25	38.25	38.25	38.25	23
09:12	38.15	38.15	38.15	38.15	0
09:11	38.15	38.15	38.15	38.15	0
09:10	38.15	38.15	38.15	38.15	0
09:09	38.15	38.15	38.15	38.15	0
09:08	38.15	38.15	38.15	38.15	0
09:07	38.15	38.15	38.15	38.15	0
09:06	38.15	38.15	38.15	38.15	0
09:05	38.15	38.15	38.15	38.15	1
09:04	38.1	38.1	38.1	38.1	1
09:03	38.1	38.15	38.15	38.1	6
09:02	38.2	38.2	38.2	38.2	3
09:01	38.25	38.3	38.3	38.25	2

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)