成交	27.95	昨收	25.45
漲跌	2.50	開盤	25.40
漲跌幅	9.82%	最高	27.95
買進	27.95	最低	25.40
賣出	0	單量	14
漲停價	27.95	總量	24856
跌停價	22.95	昨量	15431

委買價	委買量	委賣價	委賣量
27.95	11594	0	0
27.90	38	0	0
27.85	40	0	0
27.80	38	0	0
27.75	38	0	0

時間	成交	開	高	低	量
13:30	27.95	27.95	27.95	27.95	47
13:29	27.95	27.95	27.95	27.95	0
13:28	27.95	27.95	27.95	27.95	0
13:27	27.95	27.95	27.95	27.95	0
13:26	27.95	27.95	27.95	27.95	0
13:25	27.95	27.95	27.95	27.95	0
13:24	27.95	27.95	27.95	27.95	0
13:23	27.95	27.95	27.95	27.95	0
13:22	27.95	27.95	27.95	27.95	0
13:21	27.95	27.95	27.95	27.95	0
13:20	27.95	27.95	27.95	27.95	0
13:19	27.95	27.95	27.95	27.95	0
13:18	27.95	27.95	27.95	27.95	4
13:17	27.95	27.95	27.95	27.95	0
13:16	27.95	27.95	27.95	27.95	45
13:15	27.95	27.95	27.95	27.95	0
13:14	27.95	27.95	27.95	27.95	0
13:13	27.95	27.95	27.95	27.95	24
13:12	27.95	27.95	27.95	27.95	15
13:11	27.95	27.95	27.95	27.95	0
13:10	27.95	27.95	27.95	27.95	31
13:09	27.95	27.95	27.95	27.95	0
13:08	27.95	27.95	27.95	27.95	0
13:07	27.95	27.95	27.95	27.95	0
13:06	27.95	27.95	27.95	27.95	0
13:05	27.95	27.95	27.95	27.95	0
13:04	27.95	27.95	27.95	27.95	2
13:03	27.95	27.95	27.95	27.95	3
13:02	27.95	27.95	27.95	27.95	0
13:01	27.95	27.95	27.95	27.95	0
13:00	27.95	27.95	27.95	27.95	0
12:59	27.95	27.95	27.95	27.95	10
12:58	27.95	27.95	27.95	27.95	0
12:57	27.95	27.95	27.95	27.95	2
12:56	27.95	27.95	27.95	27.95	5
12:55	27.95	27.95	27.95	27.95	4
12:54	27.95	27.95	27.95	27.95	5
12:53	27.95	27.95	27.95	27.95	10
12:52	27.95	27.95	27.95	27.95	6
12:51	27.95	27.95	27.95	27.95	0
12:50	27.95	27.95	27.95	27.95	0
12:49	27.95	27.95	27.95	27.95	0
12:48	27.95	27.95	27.95	27.95	0
12:47	27.95	27.95	27.95	27.95	23
12:46	27.95	27.95	27.95	27.95	0
12:45	27.95	27.95	27.95	27.95	4
12:44	27.95	27.95	27.95	27.95	1
12:43	27.95	27.95	27.95	27.95	0
12:42	27.95	27.95	27.95	27.95	13
12:41	27.95	27.95	27.95	27.95	0
12:40	27.95	27.95	27.95	27.95	5
12:39	27.95	27.95	27.95	27.95	0
12:38	27.95	27.95	27.95	27.95	2
12:37	27.95	27.95	27.95	27.95	0
12:36	27.95	27.95	27.95	27.95	2
12:35	27.95	27.95	27.95	27.95	205
12:34	27.95	27.95	27.95	27.95	0
12:33	27.95	27.95	27.95	27.95	5
12:32	27.95	27.95	27.95	27.95	4
12:31	27.95	27.95	27.95	27.95	15
12:30	27.95	27.95	27.95	27.95	0
12:29	27.95	27.95	27.95	27.95	0
12:28	27.95	27.95	27.95	27.95	3
12:27	27.95	27.95	27.95	27.95	0
12:26	27.95	27.95	27.95	27.95	5
12:25	27.95	27.95	27.95	27.95	3
12:24	27.95	27.95	27.95	27.95	23
12:23	27.95	27.95	27.95	27.95	10
12:22	27.95	27.95	27.95	27.95	0
12:21	27.95	27.95	27.95	27.95	0
12:20	27.95	27.95	27.95	27.95	21
12:19	27.95	27.95	27.95	27.95	1
12:18	27.95	27.95	27.95	27.95	1
12:17	27.95	27.95	27.95	27.95	11
12:16	27.95	27.95	27.95	27.95	22
12:15	27.95	27.95	27.95	27.95	1
12:14	27.95	27.95	27.95	27.95	4
12:13	27.95	27.95	27.95	27.95	3
12:12	27.95	27.95	27.95	27.95	2
12:11	27.95	27.95	27.95	27.95	7
12:10	27.95	27.95	27.95	27.95	0
12:09	27.95	27.95	27.95	27.95	10
12:08	27.95	27.95	27.95	27.95	1
12:07	27.95	27.95	27.95	27.95	9
12:06	27.95	27.95	27.95	27.95	16
12:05	27.95	27.95	27.95	27.95	1
12:04	27.95	27.95	27.95	27.95	24
12:03	27.95	27.95	27.95	27.95	0
12:02	27.95	27.95	27.95	27.95	0
12:01	27.95	27.95	27.95	27.95	0
12:00	27.95	27.95	27.95	27.95	0
11:59	27.95	27.95	27.95	27.95	5
11:58	27.95	27.95	27.95	27.95	54
11:57	27.95	27.95	27.95	27.95	2
11:56	27.95	27.95	27.95	27.95	15
11:55	27.95	27.95	27.95	27.95	0
11:54	27.95	27.95	27.95	27.95	0
11:53	27.95	27.95	27.95	27.95	0
11:52	27.95	27.95	27.95	27.95	10
11:51	27.95	27.95	27.95	27.95	53
11:50	27.95	27.95	27.95	27.95	3
11:49	27.95	27.95	27.95	27.95	0
11:48	27.95	27.95	27.95	27.95	13
11:47	27.95	27.95	27.95	27.95	0
11:46	27.95	27.95	27.95	27.95	0
11:45	27.95	27.95	27.95	27.95	0
11:44	27.95	27.95	27.95	27.95	2
11:43	27.95	27.95	27.95	27.95	24
11:42	27.95	27.95	27.95	27.95	0
11:41	27.95	27.95	27.95	27.95	23
11:40	27.95	27.95	27.95	27.95	0
11:39	27.95	27.95	27.95	27.95	0
11:38	27.95	27.95	27.95	27.95	0
11:37	27.95	27.95	27.95	27.95	7
11:36	27.95	27.95	27.95	27.95	0
11:35	27.95	27.95	27.95	27.95	0
11:34	27.95	27.95	27.95	27.95	0
11:33	27.95	27.95	27.95	27.95	4
11:32	27.95	27.95	27.95	27.95	35
11:31	27.95	27.95	27.95	27.95	0
11:30	27.95	27.95	27.95	27.95	0
11:29	27.95	27.95	27.95	27.95	0
11:28	27.95	27.95	27.95	27.95	0
11:27	27.95	27.95	27.95	27.95	38
11:26	27.95	27.95	27.95	27.95	0
11:25	27.95	27.95	27.95	27.95	0
11:24	27.95	27.95	27.95	27.95	5
11:23	27.95	27.95	27.95	27.95	0
11:22	27.95	27.95	27.95	27.95	10
11:21	27.95	27.95	27.95	27.95	37
11:20	27.95	27.95	27.95	27.95	20
11:19	27.95	27.95	27.95	27.95	0
11:18	27.95	27.95	27.95	27.95	0
11:17	27.95	27.95	27.95	27.95	25
11:16	27.95	27.95	27.95	27.95	0
11:15	27.95	27.95	27.95	27.95	0
11:14	27.95	27.95	27.95	27.95	43
11:13	27.95	27.95	27.95	27.95	0
11:12	27.95	27.95	27.95	27.95	0
11:11	27.95	27.95	27.95	27.95	0
11:10	27.95	27.95	27.95	27.95	11
11:09	27.95	27.95	27.95	27.95	0
11:08	27.95	27.95	27.95	27.95	25
11:07	27.95	27.95	27.95	27.95	0
11:06	27.95	27.95	27.95	27.95	0
11:05	27.95	27.95	27.95	27.95	0
11:04	27.95	27.95	27.95	27.95	0
11:03	27.95	27.95	27.95	27.95	0
11:02	27.95	27.95	27.95	27.95	24
11:01	27.95	27.95	27.95	27.95	0
11:00	27.95	27.95	27.95	27.95	0
10:59	27.95	27.95	27.95	27.95	0
10:58	27.95	27.95	27.95	27.95	78
10:57	27.95	27.95	27.95	27.95	0
10:56	27.95	27.95	27.95	27.95	22
10:55	27.95	27.95	27.95	27.95	0
10:54	27.95	27.95	27.95	27.95	30
10:53	27.95	27.95	27.95	27.95	0
10:52	27.95	27.95	27.95	27.95	19
10:51	27.95	27.95	27.95	27.95	0
10:50	27.95	27.95	27.95	27.95	3
10:49	27.95	27.95	27.95	27.95	13
10:48	27.95	27.95	27.95	27.95	0
10:47	27.95	27.95	27.95	27.95	9
10:46	27.95	27.95	27.95	27.95	12
10:45	27.95	27.95	27.95	27.95	34
10:44	27.95	27.95	27.95	27.95	0
10:43	27.95	27.95	27.95	27.95	7
10:42	27.95	27.95	27.95	27.95	61
10:41	27.95	27.95	27.95	27.95	0
10:40	27.95	27.95	27.95	27.95	0
10:39	27.95	27.95	27.95	27.95	0
10:38	27.95	27.95	27.95	27.95	0
10:37	27.95	27.95	27.95	27.95	0
10:36	27.95	27.95	27.95	27.95	13
10:35	27.95	27.95	27.95	27.95	18
10:34	27.95	27.95	27.95	27.95	0
10:33	27.95	27.95	27.95	27.95	25
10:32	27.95	27.95	27.95	27.95	11
10:31	27.95	27.95	27.95	27.95	16
10:30	27.95	27.95	27.95	27.95	71
10:29	27.95	27.95	27.95	27.95	0
10:28	27.95	27.95	27.95	27.95	0
10:27	27.95	27.95	27.95	27.95	0
10:26	27.95	27.95	27.95	27.95	356
10:25	27.95	27.95	27.95	27.95	49
10:24	27.95	27.95	27.95	27.95	0
10:23	27.95	27.95	27.95	27.95	19
10:22	27.95	27.95	27.95	27.95	35
10:21	27.95	27.95	27.95	27.95	0
10:20	27.95	27.95	27.95	27.95	55
10:19	27.95	27.95	27.95	27.95	0
10:18	27.95	27.95	27.95	27.95	0
10:17	27.95	27.95	27.95	27.95	0
10:16	27.95	27.95	27.95	27.95	92
10:15	27.95	27.95	27.95	27.95	2
10:14	27.95	27.95	27.95	27.95	34
10:13	27.95	27.95	27.95	27.95	12
10:12	27.95	27.95	27.95	27.95	33
10:11	27.95	27.95	27.95	27.95	22
10:10	27.95	27.95	27.95	27.95	74
10:09	27.95	27.95	27.95	27.95	0
10:08	27.95	27.95	27.95	27.95	0
10:07	27.95	27.95	27.95	27.95	39
10:06	27.95	27.95	27.95	27.95	20
10:05	27.95	27.95	27.95	27.95	77
10:04	27.95	27.95	27.95	27.95	1
10:03	27.95	27.95	27.95	27.95	178
10:02	27.95	27.95	27.95	27.95	0
10:01	27.95	27.95	27.95	27.95	149
10:00	27.95	27.95	27.95	27.95	0
09:59	27.95	27.95	27.95	27.95	0
09:58	27.95	27.95	27.95	27.95	16
09:57	27.95	27.95	27.95	27.95	81
09:56	27.95	27.95	27.95	27.95	316
09:55	27.95	27.95	27.95	27.95	91
09:54	27.95	27.95	27.95	27.95	281
09:53	27.95	27.95	27.95	27.95	205
09:52	27.95	27.95	27.95	27.95	183
09:51	27.95	27.95	27.95	27.9	445
09:50	27.95	27.9	27.95	27.9	231
09:49	27.95	27.9	27.95	27.9	313
09:48	27.95	27.85	27.95	27.8	488
09:47	27.8	27.95	27.95	27.8	811
09:46	27.95	27.95	27.95	27.95	295
09:45	27.95	27.9	27.95	27.9	523
09:44	27.95	27.95	27.95	27.95	420
09:43	27.95	27.85	27.95	27.7	307
09:42	27.95	27.95	27.95	27.95	1737
09:41	27.95	27.95	27.95	27.95	111
09:40	27.95	27.95	27.95	27.95	188
09:39	27.95	27.95	27.95	27.95	340
09:38	27.95	27.95	27.95	27.95	227
09:37	27.95	27.95	27.95	27.95	384
09:36	27.95	27.9	27.95	27.9	3774
09:35	27.95	27.55	27.95	27.5	1450
09:34	27.5	27.55	27.55	27.5	397
09:33	27.65	27.4	27.65	27.4	544
09:32	27.25	27.25	27.25	27.25	47
09:31	27.25	27.45	27.45	27.25	126
09:30	27.5	27.5	27.5	27.5	234
09:29	27.35	27.55	27.55	27.35	213
09:28	27.55	27.25	27.55	27.2	782
09:27	27.2	27.25	27.35	27.15	194
09:26	27.3	27.4	27.5	27.3	348
09:25	27.45	27.2	27.45	27.15	598
09:24	27	26.8	27.05	26.8	769
09:23	26.85	26.75	26.85	26.75	150
09:22	26.75	26.75	26.75	26.7	134
09:21	26.8	26.85	26.9	26.75	213
09:20	26.9	26.95	27	26.85	406
09:19	26.85	26.75	26.85	26.75	209
09:18	26.8	26.8	26.8	26.7	236
09:17	26.8	26.4	26.8	26.4	477
09:16	26.4	26.25	26.5	26.25	247
09:15	26.25	26.25	26.25	26.2	159
09:14	26.05	26	26.05	26	51
09:13	26.1	26.1	26.1	26.05	76
09:12	26.1	26.05	26.1	26.05	147
09:11	26	25.9	26	25.85	118
09:10	25.9	25.85	25.9	25.8	147
09:09	25.9	26	26	25.9	103
09:08	26.05	26	26.05	26	197
09:07	26.05	26.15	26.15	26	203
09:06	26.4	26.4	26.55	26.35	276
09:05	26.2	26.5	26.5	26.2	288
09:04	26.5	26.5	26.5	26.35	330
09:03	26.05	26.05	26.05	26.05	0
09:02	26.05	25.95	26.05	25.9	180
09:01	25.9	25.55	25.9	25.55	193

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)