成交	30.70	昨收	29.40
漲跌	1.30	開盤	30.20
漲跌幅	4.42%	最高	31.00
買進	30.70	最低	29.60
賣出	30.75	單量	17
漲停價	32.30	總量	10497
跌停價	26.50	昨量	12982

委買價	委買量	委賣價	委賣量
30.70	51	30.75	121
30.65	99	30.80	216
30.60	120	30.85	76
30.55	95	30.90	116
30.50	207	30.95	181

時間	成交	開	高	低	量
13:30	30.7	30.7	30.7	30.7	546
13:29	30.65	30.65	30.65	30.65	0
13:28	30.65	30.65	30.65	30.65	0
13:27	30.65	30.65	30.65	30.65	0
13:26	30.65	30.65	30.65	30.65	0
13:25	30.65	30.65	30.7	30.65	67
13:24	30.65	30.6	30.7	30.6	18
13:23	30.65	30.65	30.7	30.6	51
13:22	30.65	30.65	30.65	30.6	28
13:21	30.65	30.65	30.7	30.6	24
13:20	30.65	30.7	30.7	30.65	43
13:19	30.7	30.65	30.7	30.65	50
13:18	30.65	30.65	30.7	30.65	14
13:17	30.65	30.7	30.7	30.65	26
13:16	30.7	30.65	30.7	30.6	111
13:15	30.65	30.7	30.7	30.6	58
13:14	30.7	30.7	30.7	30.65	71
13:13	30.7	30.7	30.7	30.7	3
13:12	30.7	30.65	30.7	30.65	36
13:11	30.65	30.7	30.7	30.65	37
13:10	30.65	30.7	30.7	30.65	22
13:09	30.7	30.65	30.7	30.6	47
13:08	30.65	30.6	30.65	30.6	75
13:07	30.6	30.6	30.65	30.6	35
13:06	30.6	30.6	30.6	30.6	6
13:05	30.6	30.55	30.6	30.55	7
13:04	30.6	30.65	30.65	30.6	24
13:03	30.65	30.6	30.65	30.6	5
13:02	30.6	30.6	30.6	30.6	101
13:01	30.55	30.6	30.6	30.55	22
13:00	30.6	30.6	30.6	30.6	13
12:59	30.6	30.65	30.65	30.6	3
12:58	30.6	30.65	30.65	30.6	11
12:57	30.65	30.6	30.65	30.6	24
12:56	30.6	30.65	30.65	30.6	18
12:55	30.65	30.65	30.65	30.6	32
12:54	30.65	30.65	30.65	30.65	23
12:53	30.7	30.65	30.7	30.65	29
12:52	30.65	30.65	30.65	30.65	1
12:51	30.7	30.7	30.7	30.65	12
12:50	30.7	30.7	30.7	30.7	2
12:49	30.7	30.65	30.7	30.65	19
12:48	30.7	30.7	30.75	30.7	29
12:47	30.7	30.7	30.75	30.7	9
12:46	30.7	30.7	30.7	30.7	59
12:45	30.7	30.7	30.7	30.7	1
12:44	30.7	30.7	30.7	30.7	8
12:43	30.7	30.7	30.7	30.7	10
12:42	30.65	30.7	30.75	30.65	31
12:41	30.75	30.75	30.75	30.7	9
12:40	30.75	30.75	30.75	30.7	19
12:39	30.7	30.65	30.7	30.65	87
12:38	30.65	30.65	30.65	30.65	12
12:37	30.65	30.65	30.65	30.65	17
12:36	30.65	30.65	30.7	30.65	4
12:35	30.65	30.65	30.65	30.6	19
12:34	30.65	30.7	30.75	30.65	12
12:33	30.7	30.75	30.75	30.7	4
12:32	30.7	30.65	30.75	30.65	27
12:31	30.7	30.7	30.7	30.65	14
12:30	30.7	30.7	30.7	30.7	7
12:29	30.7	30.7	30.75	30.7	8
12:28	30.75	30.7	30.75	30.7	6
12:27	30.7	30.7	30.75	30.7	13
12:26	30.75	30.7	30.75	30.7	6
12:25	30.75	30.7	30.75	30.7	13
12:24	30.75	30.75	30.75	30.7	17
12:23	30.75	30.75	30.75	30.7	9
12:22	30.75	30.7	30.75	30.65	89
12:21	30.7	30.7	30.7	30.7	1
12:20	30.65	30.65	30.65	30.65	26
12:19	30.7	30.7	30.7	30.65	13
12:18	30.7	30.65	30.7	30.65	17
12:17	30.65	30.7	30.7	30.65	13
12:16	30.7	30.7	30.7	30.7	1
12:15	30.75	30.7	30.75	30.7	7
12:14	30.7	30.75	30.75	30.7	20
12:13	30.75	30.75	30.75	30.75	2
12:12	30.75	30.8	30.8	30.75	16
12:11	30.75	30.7	30.8	30.7	33
12:10	30.7	30.7	30.7	30.7	16
12:09	30.75	30.7	30.75	30.7	36
12:08	30.7	30.6	30.7	30.6	22
12:07	30.6	30.6	30.6	30.6	12
12:06	30.6	30.6	30.65	30.6	11
12:05	30.65	30.6	30.65	30.6	15
12:04	30.65	30.65	30.65	30.6	64
12:03	30.65	30.7	30.7	30.65	15
12:02	30.7	30.75	30.8	30.7	47
12:01	30.75	30.75	30.8	30.75	18
12:00	30.8	30.8	30.8	30.75	7
11:59	30.75	30.7	30.75	30.7	63
11:58	30.75	30.75	30.75	30.7	19
11:57	30.7	30.8	30.8	30.7	8
11:56	30.8	30.75	30.8	30.75	39
11:55	30.75	30.8	30.8	30.75	9
11:54	30.8	30.8	30.85	30.75	16
11:53	30.8	30.8	30.85	30.8	16
11:52	30.8	30.8	30.85	30.75	18
11:51	30.9	30.9	30.9	30.9	0
11:50	30.9	30.9	30.9	30.9	52
11:49	30.85	30.85	30.85	30.85	0
11:48	30.85	30.75	30.85	30.75	165
11:47	30.8	30.8	30.8	30.8	0
11:46	30.8	30.8	30.8	30.8	0
11:45	30.8	30.8	30.8	30.8	0
11:44	30.8	30.8	30.8	30.8	10
11:43	30.8	30.8	30.8	30.8	87
11:42	30.85	30.85	30.85	30.85	10
11:41	30.85	30.85	30.85	30.85	0
11:40	30.85	30.85	30.85	30.85	142
11:39	30.75	30.75	30.75	30.75	0
11:38	30.75	30.75	30.75	30.75	24
11:37	30.8	30.8	30.8	30.8	0
11:36	30.8	30.8	30.8	30.8	9
11:35	30.8	30.8	30.8	30.8	27
11:34	30.8	30.8	30.8	30.8	67
11:33	30.8	30.8	30.8	30.8	0
11:32	30.8	30.8	30.8	30.8	335
11:31	30.95	30.95	30.95	30.95	0
11:30	30.95	30.95	30.95	30.95	0
11:29	30.95	30.95	30.95	30.95	0
11:28	30.95	30.95	30.95	30.95	41
11:27	30.9	30.9	30.9	30.9	156
11:26	30.95	30.95	30.95	30.95	405
11:25	30.75	30.75	30.75	30.75	0
11:24	30.75	30.75	30.75	30.75	78
11:23	30.75	30.75	30.75	30.75	86
11:22	30.7	30.7	30.7	30.7	52
11:21	30.7	30.65	30.7	30.65	195
11:20	30.65	30.65	30.65	30.65	0
11:19	30.65	30.65	30.65	30.65	0
11:18	30.65	30.65	30.65	30.65	44
11:17	30.7	30.7	30.7	30.7	121
11:16	30.8	30.8	30.8	30.8	0
11:15	30.8	30.8	30.8	30.8	312
11:14	30.6	30.6	30.6	30.6	0
11:13	30.6	30.6	30.6	30.6	192
11:12	30.5	30.5	30.5	30.5	0
11:11	30.5	30.5	30.5	30.5	0
11:10	30.5	30.5	30.5	30.5	0
11:09	30.5	30.55	30.55	30.5	42
11:08	30.6	30.55	30.6	30.55	454
11:07	30.5	30.5	30.5	30.5	0
11:06	30.5	30.45	30.5	30.45	717
11:05	30.1	30.1	30.1	30.1	0
11:04	30.1	30.1	30.1	30.1	0
11:03	30.1	30.1	30.1	30.1	0
11:02	30.1	30.1	30.1	30.1	129
11:01	30.1	30.1	30.1	30.1	0
11:00	30.1	30.1	30.1	30.1	0
10:59	30.1	30.1	30.1	30.1	0
10:58	30.1	30.1	30.1	30.1	0
10:57	30.1	30.1	30.1	30.1	0
10:56	30.1	30.1	30.1	30.1	0
10:55	30.1	30.1	30.1	30.1	0
10:54	30.1	30.1	30.1	30.1	16
10:53	30.1	30.1	30.1	30.1	0
10:52	30.1	30.1	30.1	30.1	295
10:51	30.05	30.05	30.05	30.05	0
10:50	30.05	30.05	30.05	30.05	56
10:49	30.1	30.1	30.1	30.1	0
10:48	30.1	30.1	30.1	30.1	0
10:47	30.1	30.1	30.1	30.1	0
10:46	30.1	30.1	30.1	30.1	0
10:45	30.1	30.1	30.1	30.1	123
10:44	30.05	30.05	30.05	30.05	0
10:43	30.05	30.05	30.05	30.05	0
10:42	30.05	30.05	30.05	30.05	0
10:41	30.05	30.05	30.05	30.05	0
10:40	30.05	30.05	30.05	30.05	0
10:39	30.05	30.05	30.05	30.05	1
10:38	30.05	30.05	30.05	30.05	25
10:37	30.05	30.05	30.05	30.05	91
10:36	30.05	30.05	30.05	30.05	59
10:35	29.95	29.95	29.95	29.95	0
10:34	29.95	29.95	29.95	29.95	211
10:33	29.8	29.8	29.8	29.8	0
10:32	29.8	29.8	29.8	29.8	0
10:31	29.8	29.8	29.8	29.8	0
10:30	29.8	29.8	29.8	29.8	0
10:29	29.8	29.8	29.8	29.8	0
10:28	29.8	29.8	29.8	29.8	0
10:27	29.8	29.8	29.8	29.8	17
10:26	29.85	29.85	29.85	29.85	0
10:25	29.85	29.85	29.85	29.85	0
10:24	29.85	29.85	29.85	29.85	19
10:23	29.9	29.9	29.9	29.9	0
10:22	29.9	29.9	29.9	29.9	0
10:21	29.9	29.9	29.9	29.9	86
10:20	29.7	29.7	29.7	29.7	0
10:19	29.7	29.7	29.7	29.7	0
10:18	29.7	29.7	29.7	29.7	221
10:17	29.65	29.65	29.65	29.65	0
10:16	29.65	29.65	29.65	29.65	0
10:15	29.65	29.65	29.65	29.65	0
10:14	29.65	29.65	29.65	29.65	0
10:13	29.65	29.65	29.65	29.65	0
10:12	29.65	29.65	29.65	29.65	0
10:11	29.65	29.65	29.65	29.65	0
10:10	29.65	29.65	29.65	29.65	0
10:09	29.65	29.65	29.65	29.65	0
10:08	29.65	29.65	29.65	29.65	31
10:07	29.65	29.65	29.65	29.65	0
10:06	29.65	29.65	29.65	29.65	0
10:05	29.65	29.65	29.65	29.65	99
10:04	29.7	29.7	29.7	29.7	0
10:03	29.7	29.7	29.7	29.7	0
10:02	29.7	29.7	29.7	29.7	0
10:01	29.7	29.7	29.7	29.7	0
10:00	29.7	29.7	29.7	29.7	0
09:59	29.7	29.7	29.7	29.7	200
09:58	29.6	29.6	29.6	29.6	0
09:57	29.6	29.6	29.6	29.6	0
09:56	29.6	29.6	29.6	29.6	0
09:55	29.6	29.6	29.6	29.6	0
09:54	29.6	29.6	29.6	29.6	0
09:53	29.6	29.6	29.6	29.6	0
09:52	29.6	29.6	29.6	29.6	0
09:51	29.6	29.6	29.6	29.6	0
09:50	29.6	29.6	29.6	29.6	0
09:49	29.6	29.6	29.6	29.6	0
09:48	29.6	29.6	29.6	29.6	0
09:47	29.6	29.6	29.6	29.6	235
09:46	29.8	29.8	29.8	29.8	0
09:45	29.8	29.8	29.8	29.8	0
09:44	29.8	29.8	29.8	29.8	0
09:43	29.8	29.8	29.8	29.8	88
09:42	29.95	29.95	29.95	29.95	0
09:41	29.95	29.95	29.95	29.95	6
09:40	30	30	30	30	301
09:39	30.05	30.05	30.05	30.05	0
09:38	30.05	30.05	30.05	30.05	0
09:37	30.05	30.05	30.05	30.05	0
09:36	30.05	30.05	30.05	30.05	0
09:35	30.05	30.05	30.05	30.05	0
09:34	30.05	30.05	30.05	30.05	0
09:33	30.05	30.05	30.05	30.05	0
09:32	30.05	30.05	30.05	30.05	0
09:31	30.05	30.05	30.05	30.05	0
09:30	30.05	30.05	30.05	30.05	0
09:29	30.05	30.05	30.05	30.05	197
09:28	29.85	29.85	29.85	29.85	12
09:27	29.85	29.85	29.85	29.85	143
09:26	29.9	29.9	29.9	29.9	0
09:25	29.9	29.9	29.9	29.9	0
09:24	29.9	29.9	29.9	29.9	0
09:23	29.9	29.9	29.9	29.9	0
09:22	29.9	29.9	29.9	29.9	0
09:21	29.9	29.9	29.9	29.9	0
09:20	29.9	29.9	29.9	29.9	210
09:19	29.8	29.8	29.8	29.8	0
09:18	29.8	29.8	29.8	29.8	0
09:17	29.8	29.8	29.8	29.8	0
09:16	29.8	29.8	29.8	29.8	0
09:15	29.8	29.8	29.8	29.8	14
09:14	29.8	29.8	29.8	29.8	107
09:13	29.8	29.8	29.8	29.8	0
09:12	29.8	29.8	29.8	29.8	0
09:11	29.8	29.8	29.8	29.8	0
09:10	29.8	29.7	29.8	29.7	411
09:09	30.15	30.15	30.15	30.15	0
09:08	30.15	30.15	30.15	30.15	0
09:07	30.15	30.15	30.15	30.15	0
09:06	30.15	30.15	30.15	30.15	0
09:05	30.15	30.15	30.15	30.15	0
09:04	30.15	30.15	30.15	30.15	0
09:03	30.15	30.1	30.15	30.1	5
09:02	30	29.85	30	29.8	360
09:01	29.85	29.85	29.85	29.85	0

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)