成交	30.05	昨收	29.40
漲跌	0.65	開盤	29.40
漲跌幅	2.21%	最高	31.00
買進	30.00	最低	28.80
賣出	30.05	單量	7
漲停價	32.30	總量	2137
跌停價	26.50	昨量	2115

委買價	委買量	委賣價	委賣量
30.00	9	30.05	1
29.95	19	30.30	11
29.90	14	30.45	10
29.85	8	30.50	11
29.80	21	30.60	23

時間	成交	開	高	低	量
13:30	30.05	30.05	30.05	30.05	81
13:29	30	30	30	30	0
13:28	30	30	30	30	0
13:27	30	30	30	30	0
13:26	30	30	30	30	0
13:25	30	30	30	30	6
13:24	30	30	30	30	18
13:23	30.05	30.05	30.05	30.05	7
13:22	30.05	30.1	30.1	30.05	9
13:21	30.1	30.2	30.2	30.1	27
13:20	30.2	30.25	30.25	30.2	27
13:19	30.3	30.3	30.3	30.3	6
13:18	30.3	30.3	30.3	30.3	7
13:17	30.3	30.3	30.3	30.3	0
13:16	30.3	30.3	30.3	30.3	0
13:15	30.3	30.3	30.3	30.3	3
13:14	30.35	30.35	30.35	30.35	12
13:13	30.35	30.35	30.35	30.35	10
13:12	30.4	30.4	30.4	30.4	3
13:11	30.4	30.4	30.4	30.4	16
13:10	30.25	30.2	30.25	30.2	19
13:09	30.2	30.25	30.25	30.2	29
13:08	30.25	30.25	30.25	30.25	3
13:07	30.25	30.25	30.25	30.25	8
13:06	30.3	30.3	30.3	30.3	3
13:05	30.25	30.25	30.25	30.2	15
13:04	30.25	30.25	30.25	30.25	4
13:03	30.25	30.25	30.25	30.25	3
13:02	30.2	30.2	30.2	30.2	1
13:01	30.25	30.25	30.25	30.25	2
13:00	30.25	30.25	30.25	30.25	6
12:59	30.25	30.25	30.25	30.25	0
12:58	30.25	30.25	30.25	30.25	4
12:57	30.25	30.25	30.25	30.25	6
12:56	30.3	30.3	30.3	30.3	0
12:55	30.3	30.3	30.3	30.3	0
12:54	30.3	30.3	30.3	30.3	5
12:53	30.3	30.3	30.3	30.3	2
12:52	30.25	30.25	30.25	30.25	0
12:51	30.25	30.25	30.25	30.25	5
12:50	30.2	30.2	30.2	30.2	1
12:49	30.2	30.2	30.2	30.2	1
12:48	30.25	30.25	30.25	30.25	1
12:47	30.25	30.25	30.25	30.25	0
12:46	30.25	30.25	30.25	30.25	1
12:45	30.25	30.25	30.25	30.25	1
12:44	30.3	30.3	30.3	30.3	2
12:43	30.3	30.3	30.3	30.3	8
12:42	30.25	30.25	30.25	30.25	0
12:41	30.25	30.25	30.25	30.25	1
12:40	30.3	30.3	30.3	30.3	2
12:39	30.3	30.3	30.3	30.3	0
12:38	30.3	30.3	30.3	30.3	3
12:37	30.3	30.3	30.3	30.3	1
12:36	30.25	30.25	30.25	30.25	3
12:35	30.3	30.4	30.4	30.3	13
12:34	30.45	30.45	30.45	30.45	0
12:33	30.45	30.45	30.45	30.45	0
12:32	30.45	30.5	30.5	30.45	7
12:31	30.5	30.55	30.55	30.5	4
12:30	30.6	30.6	30.6	30.6	4
12:29	30.6	30.55	30.6	30.55	15
12:28	30.55	30.55	30.6	30.55	11
12:27	30.5	30.4	30.5	30.4	40
12:26	30.35	30.2	30.35	30.2	8
12:25	30.25	30.25	30.25	30.25	2
12:24	30.25	30.3	30.3	30.25	5
12:23	30.4	30.4	30.4	30.4	2
12:22	30.4	30.35	30.4	30.3	12
12:21	30.3	30.3	30.3	30.3	23
12:20	30.25	30.25	30.25	30.25	0
12:19	30.25	30.25	30.25	30.25	1
12:18	30.2	30.2	30.2	30.2	1
12:17	30.25	30.25	30.25	30.25	1
12:16	30.25	30.25	30.25	30.25	0
12:15	30.25	30.25	30.25	30.25	0
12:14	30.25	30.2	30.3	30.2	7
12:13	30.2	30.2	30.2	30.2	0
12:12	30.2	30.2	30.2	30.2	2
12:11	30.2	30.2	30.2	30.2	1
12:10	30.25	30.25	30.25	30.25	1
12:09	30.25	30.25	30.25	30.25	0
12:08	30.25	30.35	30.35	30.25	6
12:07	30.3	30.25	30.3	30.25	7
12:06	30.2	30.2	30.2	30.2	0
12:05	30.2	30.2	30.2	30.2	3
12:04	30.2	30.2	30.2	30.2	1
12:03	30.2	30.2	30.2	30.2	1
12:02	30.2	30.2	30.2	30.2	6
12:01	30.25	30.25	30.25	30.25	0
12:00	30.25	30.25	30.25	30.25	2
11:59	30.25	30.2	30.25	30.2	3
11:58	30.2	30.25	30.25	30.2	3
11:57	30.25	30.25	30.25	30.25	5
11:56	30.3	30.3	30.3	30.3	0
11:55	30.3	30.3	30.3	30.3	0
11:54	30.3	30.3	30.3	30.3	1
11:53	30.3	30.3	30.3	30.3	3
11:52	30.3	30.25	30.3	30.25	17
11:51	30.2	30.2	30.2	30.2	0
11:50	30.2	30.2	30.2	30.2	4
11:49	30.15	30.15	30.15	30.15	1
11:48	30.1	30.1	30.1	30.1	0
11:47	30.1	30.1	30.1	30.1	1
11:46	30.05	30.05	30.05	30.05	8
11:45	30	30	30	30	0
11:44	30	29.95	30	29.95	7
11:43	29.85	29.85	29.85	29.85	0
11:42	29.85	29.85	29.85	29.85	0
11:41	29.85	29.85	29.85	29.85	0
11:40	29.85	29.85	29.85	29.85	1
11:39	29.85	29.85	29.85	29.85	0
11:38	29.85	29.85	29.85	29.85	1
11:37	29.85	29.85	29.85	29.85	3
11:36	29.8	29.8	29.8	29.8	0
11:35	29.8	29.8	29.8	29.8	0
11:34	29.8	29.8	29.8	29.8	0
11:33	29.8	29.8	29.8	29.8	2
11:32	29.8	29.8	29.8	29.8	0
11:31	29.8	29.8	29.8	29.8	0
11:30	29.8	29.8	29.8	29.8	3
11:29	29.8	29.8	29.8	29.8	49
11:28	29.9	29.9	29.9	29.9	0
11:27	29.9	29.9	29.9	29.9	0
11:26	29.9	29.95	29.95	29.9	33
11:25	30	30	30	30	2
11:24	30.05	30.05	30.05	30.05	0
11:23	30.05	30.05	30.05	30.05	0
11:22	30.05	30.05	30.05	30.05	1
11:21	30	30	30	30	6
11:20	30.05	30.05	30.05	30.05	1
11:19	30	30.05	30.05	30	19
11:18	30.2	30.2	30.2	30.2	0
11:17	30.2	30.2	30.2	30.2	0
11:16	30.2	30.2	30.2	30.2	0
11:15	30.2	30.2	30.2	30.2	0
11:14	30.2	30.2	30.2	30.2	0
11:13	30.2	30.2	30.2	30.2	0
11:12	30.2	30.2	30.2	30.2	0
11:11	30.2	30.2	30.2	30.2	0
11:10	30.2	30.2	30.2	30.2	0
11:09	30.2	30.2	30.2	30.2	1
11:08	30.2	30.2	30.2	30.2	1
11:07	30.2	30.2	30.2	30.2	0
11:06	30.2	30.2	30.2	30.2	4
11:05	30.2	30.2	30.2	30.2	1
11:04	30.2	30.2	30.2	30.2	8
11:03	30.15	30.15	30.15	30.15	3
11:02	30.1	30.1	30.1	30.1	0
11:01	30.1	30.1	30.1	30.1	0
11:00	30.1	30.1	30.1	30.1	0
10:59	30.1	30.1	30.1	30.1	0
10:58	30.1	30.1	30.1	30.1	0
10:57	30.1	30.1	30.1	30.1	0
10:56	30.1	30.1	30.1	30.1	0
10:55	30.1	30.1	30.1	30.1	0
10:54	30.1	30.1	30.1	30.1	0
10:53	30.1	30.1	30.1	30.1	0
10:52	30.1	30.1	30.1	30.1	17
10:51	30	30.1	30.1	30	11
10:50	30.1	30.15	30.15	30.1	5
10:49	30.15	30.15	30.15	30.15	4
10:48	30.15	30.15	30.15	30.15	3
10:47	30.2	30.2	30.2	30.2	0
10:46	30.2	30.2	30.2	30.2	2
10:45	30.2	30.2	30.2	30.2	0
10:44	30.2	30.2	30.2	30.2	7
10:43	30.2	30.25	30.25	30.2	14
10:42	30.3	30.3	30.3	30.3	0
10:41	30.3	30.3	30.3	30.3	4
10:40	30.25	30.25	30.25	30.25	1
10:39	30.35	30.35	30.35	30.35	0
10:38	30.35	30.35	30.35	30.35	8
10:37	30.3	30.3	30.3	30.3	0
10:36	30.3	30.3	30.3	30.3	4
10:35	30.3	30.3	30.3	30.3	12
10:34	30.3	30.3	30.3	30.3	0
10:33	30.3	30.3	30.3	30.3	27
10:32	30.15	30.15	30.15	30.15	4
10:31	30.15	30.15	30.15	30.15	0
10:30	30.15	30.15	30.15	30.15	2
10:29	30.1	30.1	30.1	30.1	0
10:28	30.1	30.1	30.1	30.1	6
10:27	30	30	30	30	10
10:26	29.9	29.9	29.9	29.9	4
10:25	29.8	29.8	29.8	29.8	0
10:24	29.8	29.85	29.85	29.8	15
10:23	29.8	29.8	29.8	29.8	0
10:22	29.8	29.9	29.9	29.8	21
10:21	29.95	29.95	29.95	29.95	0
10:20	29.95	29.95	29.95	29.95	0
10:19	29.95	29.95	29.95	29.95	0
10:18	29.95	29.95	29.95	29.95	4
10:17	29.95	29.95	29.95	29.95	0
10:16	29.95	30	30	29.95	27
10:15	30.2	30.2	30.2	30.2	0
10:14	30.2	30.2	30.2	30.2	0
10:13	30.2	30.2	30.2	30.2	0
10:12	30.2	30.2	30.2	30.2	0
10:11	30.2	30.2	30.2	30.2	2
10:10	30.2	30.2	30.2	30.2	0
10:09	30.2	30.15	30.2	30.15	6
10:08	30	30	30	30	1
10:07	30.05	30.1	30.1	30.05	16
10:06	30.1	30.1	30.1	30.1	0
10:05	30.1	30.1	30.1	30.1	0
10:04	30.1	30.1	30.1	30.1	0
10:03	30.1	30.1	30.1	30.1	3
10:02	30.15	30.15	30.15	30.15	0
10:01	30.15	30.2	30.2	30.15	20
10:00	30	30	30	30	0
09:59	30	30	30	30	0
09:58	30	30.05	30.05	30	6
09:57	30.15	30.1	30.15	30.1	4
09:56	30	29.95	30	29.95	41
09:55	30.05	30.05	30.05	30.05	0
09:54	30.05	30.05	30.05	30.05	3
09:53	30.1	30.2	30.2	30.1	18
09:52	30.25	30.25	30.25	30.25	1
09:51	30.25	30.15	30.25	30.15	16
09:50	30.3	30.3	30.3	30.3	0
09:49	30.3	30.3	30.3	30.3	33
09:48	30.5	30.5	30.5	30.5	0
09:47	30.5	30.5	30.5	30.5	0
09:46	30.5	30.5	30.55	30.45	15
09:45	30.75	30.9	30.9	30.65	33
09:44	30.9	30.8	31	30.8	89
09:43	30.8	30.4	30.8	30.4	122
09:42	30.45	30.45	30.45	30.45	0
09:41	30.45	30.45	30.45	30.45	0
09:40	30.45	30.45	30.45	30.45	0
09:39	30.45	30.4	30.45	30.4	17
09:38	30.35	30.2	30.4	30.2	54
09:37	30.1	30.1	30.1	30.1	2
09:36	30.1	30.1	30.1	30.1	0
09:35	30.1	30.1	30.1	30.1	4
09:34	30.15	30.15	30.15	30.15	0
09:33	30.15	30.15	30.15	30.15	10
09:32	30.15	30.2	30.2	30.15	12
09:31	30.15	30.15	30.15	30.15	0
09:30	30.15	30.15	30.15	30.15	0
09:29	30.15	30.15	30.2	30.1	11
09:28	30.15	30.15	30.15	30.15	2
09:27	30.05	30	30.15	30	19
09:26	30.05	30.15	30.15	30.05	29
09:25	30.2	30.3	30.35	30.2	15
09:24	30.3	30.3	30.3	30.3	0
09:23	30.3	30.15	30.3	30.15	9
09:22	30.15	30.2	30.25	30.05	10
09:21	30.25	30.15	30.35	30.15	31
09:20	30.05	30.05	30.05	30.05	6
09:19	30.1	30.25	30.25	30.05	35
09:18	30.35	30.35	30.35	30.35	16
09:17	30.35	30.4	30.45	30.35	117
09:16	30.35	30.15	30.4	30.15	67
09:15	30.15	30.15	30.15	30.1	28
09:14	29.95	29.95	29.95	29.95	37
09:13	30	30	30	30	18
09:12	30.05	30	30.2	30	24
09:11	29.75	29.4	29.75	29.35	15
09:10	29.3	29.3	29.3	29.3	10
09:09	29.25	29.3	29.3	29.25	12
09:08	29.45	29.45	29.45	29.45	6
09:07	29.45	29.45	29.45	29.45	3
09:06	29.5	29.5	29.5	29.5	3
09:05	29.65	29.7	29.7	29.65	14
09:04	29.7	29.6	29.7	29.6	27
09:03	29.65	29.45	29.65	29.45	33
09:02	29	29	29	29	8
09:01	29.1	29.4	29.4	28.95	56

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)