成交	20.80	昨收	20.55
漲跌	0.25	開盤	20.60
漲跌幅	1.22%	最高	21.55
買進	20.80	最低	20.60
賣出	20.90	單量	5
漲停價	22.60	總量	83
跌停價	18.50	昨量	54

委買價	委買量	委賣價	委賣量
20.80	1	20.90	1
20.70	8	21.00	19
20.65	2	21.25	3
20.60	5	21.40	3
20.55	1	21.50	2

時間	成交	開	高	低	量
13:30	20.8	20.8	20.8	20.8	5
13:29	20.8	20.8	20.8	20.8	0
13:28	20.8	20.8	20.8	20.8	0
13:27	20.8	20.8	20.8	20.8	0
13:26	20.8	20.8	20.8	20.8	0
13:25	20.8	20.8	20.8	20.8	0
13:24	20.8	20.8	20.8	20.8	0
13:23	20.8	20.8	20.8	20.8	0
13:22	20.8	20.8	20.8	20.8	0
13:21	20.8	20.8	20.8	20.8	0
13:20	20.8	20.85	21	20.8	11
13:19	20.85	20.85	20.85	20.85	0
13:18	20.85	20.85	20.85	20.85	0
13:17	20.85	20.85	20.85	20.85	0
13:16	20.85	20.85	20.85	20.85	0
13:15	20.85	20.85	20.85	20.85	0
13:14	20.85	20.85	20.85	20.85	0
13:13	20.85	20.85	20.85	20.85	0
13:12	20.85	20.85	20.85	20.85	0
13:11	20.85	20.85	20.85	20.85	0
13:10	20.85	20.85	20.85	20.85	0
13:09	20.85	20.85	20.85	20.85	0
13:08	20.85	20.85	20.85	20.85	0
13:07	20.85	20.85	20.85	20.85	0
13:06	20.85	20.85	20.85	20.85	0
13:05	20.85	20.85	20.85	20.85	1
13:04	20.8	20.8	20.8	20.8	0
13:03	20.8	20.8	20.8	20.8	0
13:02	20.8	20.8	20.8	20.8	0
13:01	20.8	20.8	20.8	20.8	0
13:00	20.8	20.8	20.8	20.8	0
12:59	20.8	20.8	20.8	20.8	0
12:58	20.8	20.8	20.8	20.8	0
12:57	20.8	20.8	20.8	20.8	0
12:56	20.8	20.8	20.8	20.8	0
12:55	20.8	20.8	20.8	20.8	0
12:54	20.8	20.8	20.8	20.8	0
12:53	20.8	20.8	20.8	20.8	0
12:52	20.8	20.8	20.8	20.8	0
12:51	20.8	20.8	20.8	20.8	0
12:50	20.8	20.8	20.8	20.8	0
12:49	20.8	20.8	20.8	20.8	0
12:48	20.8	20.8	20.8	20.8	0
12:47	20.8	20.8	20.8	20.8	0
12:46	20.8	20.8	20.8	20.8	0
12:45	20.8	20.8	20.8	20.8	0
12:44	20.8	20.8	20.8	20.8	0
12:43	20.8	20.8	20.8	20.8	0
12:42	20.8	20.8	20.8	20.8	0
12:41	20.8	20.8	20.8	20.8	0
12:40	20.8	20.8	20.8	20.8	0
12:39	20.8	20.8	20.8	20.8	0
12:38	20.8	20.8	20.8	20.8	0
12:37	20.8	20.8	20.8	20.8	0
12:36	20.8	20.8	20.8	20.8	0
12:35	20.8	20.8	20.8	20.8	0
12:34	20.8	20.8	20.8	20.8	0
12:33	20.8	20.8	20.8	20.8	0
12:32	20.8	20.8	20.8	20.8	0
12:31	20.8	20.8	20.8	20.8	0
12:30	20.8	20.8	20.8	20.8	0
12:29	20.8	20.8	20.8	20.8	3
12:28	20.8	20.8	20.8	20.8	0
12:27	20.8	20.8	20.8	20.8	0
12:26	20.8	20.8	20.8	20.8	0
12:25	20.8	20.8	20.8	20.8	0
12:24	20.8	20.8	20.8	20.8	0
12:23	20.8	20.8	20.8	20.8	0
12:22	20.8	20.8	20.8	20.8	0
12:21	20.8	20.8	20.8	20.8	0
12:20	20.8	20.8	20.8	20.8	0
12:19	20.8	20.8	20.8	20.8	0
12:18	20.8	20.8	20.8	20.8	0
12:17	20.8	20.8	20.8	20.8	0
12:16	20.8	20.8	20.8	20.8	0
12:15	20.8	20.8	20.8	20.8	0
12:14	20.8	20.8	20.8	20.8	0
12:13	20.8	20.8	20.8	20.8	0
12:12	20.8	20.8	20.8	20.8	0
12:11	20.8	20.8	20.8	20.8	0
12:10	20.8	20.8	20.8	20.8	0
12:09	20.8	20.8	20.8	20.8	0
12:08	20.8	20.8	20.8	20.8	0
12:07	20.8	20.8	20.8	20.8	0
12:06	20.8	20.8	20.8	20.8	0
12:05	20.8	20.8	20.8	20.8	0
12:04	20.8	20.8	20.8	20.8	0
12:03	20.8	20.8	20.8	20.8	0
12:02	20.8	20.8	20.8	20.8	0
12:01	20.8	20.8	20.8	20.8	0
12:00	20.8	20.8	20.8	20.8	0
11:59	20.8	20.8	20.8	20.8	0
11:58	20.8	20.8	20.8	20.8	0
11:57	20.8	20.8	20.8	20.8	0
11:56	20.8	20.8	20.8	20.8	0
11:55	20.8	20.8	20.8	20.8	0
11:54	20.8	20.8	20.8	20.8	0
11:53	20.8	20.8	20.8	20.8	0
11:52	20.8	20.8	20.8	20.8	0
11:51	20.8	20.8	20.8	20.8	0
11:50	20.8	20.8	20.8	20.8	0
11:49	20.8	20.8	20.8	20.8	0
11:48	20.8	20.8	20.8	20.8	0
11:47	20.8	20.8	20.8	20.8	0
11:46	20.8	20.8	20.8	20.8	0
11:45	20.8	20.8	20.8	20.8	0
11:44	20.8	20.8	20.8	20.8	0
11:43	20.8	20.8	20.8	20.8	0
11:42	20.8	20.8	20.8	20.8	0
11:41	20.8	20.8	20.8	20.8	0
11:40	20.8	20.8	20.8	20.8	0
11:39	20.8	20.8	20.8	20.8	1
11:38	20.8	20.8	20.8	20.8	0
11:37	20.8	20.8	20.8	20.8	0
11:36	20.8	20.8	20.8	20.8	0
11:35	20.8	20.8	20.8	20.8	2
11:34	20.7	20.7	20.7	20.7	0
11:33	20.7	20.7	20.7	20.7	0
11:32	20.7	20.7	20.7	20.7	0
11:31	20.7	20.7	20.7	20.7	0
11:30	20.7	20.7	20.7	20.7	0
11:29	20.7	20.85	20.85	20.7	13
11:28	20.9	20.9	20.9	20.9	2
11:27	21	21	21	21	0
11:26	21	21	21	21	0
11:25	21	21	21	21	0
11:24	21	21	21	21	0
11:23	21	21	21	21	0
11:22	21	21	21	21	0
11:21	21	21	21	21	0
11:20	21	21	21	21	0
11:19	21	21	21	21	0
11:18	21	21	21	21	0
11:17	21	21	21	21	0
11:16	21	21	21	21	0
11:15	21	21	21	21	0
11:14	21	21	21	21	0
11:13	21	21	21	21	1
11:12	21	21	21	21	0
11:11	21	21	21	21	0
11:10	21	21	21	21	0
11:09	21	21	21	21	0
11:08	21	21	21	21	1
11:07	21	21	21	21	0
11:06	21	21	21	21	0
11:05	21	21	21	21	0
11:04	21	21	21	21	0
11:03	21	21	21	21	0
11:02	21	21	21	21	0
11:01	21	21	21	21	0
11:00	21	21	21	21	0
10:59	21	21	21	21	0
10:58	21	21	21	21	0
10:57	21	21	21	21	0
10:56	21	21	21	21	1
10:55	21	21	21	21	0
10:54	21	21	21	21	0
10:53	21	21	21	21	0
10:52	21	21	21	21	1
10:51	21	21	21	21	0
10:50	21	21	21	21	0
10:49	21	21	21	21	0
10:48	21	21	21	21	0
10:47	21	21	21	21	0
10:46	21	21	21	21	0
10:45	21	21	21	21	0
10:44	21	21	21	21	0
10:43	21	21	21	21	0
10:42	21	21	21	21	0
10:41	21	21	21	21	0
10:40	21	21	21	21	0
10:39	21	21	21	21	0
10:38	21	21	21	21	2
10:37	21	21	21	21	0
10:36	21	21	21	21	0
10:35	21	21	21	21	0
10:34	21	21	21	21	0
10:33	21	21	21	21	0
10:32	21	21	21	21	0
10:31	21	21	21	21	0
10:30	21	21	21	21	0
10:29	21	21	21	21	0
10:28	21	21	21	21	0
10:27	21	21	21	21	0
10:26	21	21	21	21	0
10:25	21	21	21	21	0
10:24	21	21	21	21	0
10:23	21	21	21	21	0
10:22	21	21	21	21	0
10:21	21	21	21	21	2
10:20	21	21	21	21	0
10:19	21	21	21	21	0
10:18	21	21	21	21	0
10:17	21	21	21	21	0
10:16	21	21	21	21	0
10:15	21	21	21	21	0
10:14	21	21	21	21	0
10:13	21	21	21	21	0
10:12	21	21	21	21	0
10:11	21	21	21	21	5
10:10	21.2	21.2	21.2	21.2	1
10:09	21.2	21.2	21.2	21.2	0
10:08	21.2	21.2	21.2	21.2	0
10:07	21.2	21.2	21.2	21.2	0
10:06	21.2	21.2	21.2	21.2	0
10:05	21.2	21.2	21.2	21.2	0
10:04	21.2	21.2	21.2	21.2	2
10:03	21.35	21.35	21.35	21.35	0
10:02	21.35	21.35	21.35	21.35	2
10:01	21.05	21.05	21.05	21.05	1
10:00	21.2	21.2	21.2	21.2	0
09:59	21.2	21.25	21.25	21.2	2
09:58	21.3	21.3	21.3	21.3	1
09:57	21.5	21.5	21.5	21.5	0
09:56	21.5	21.55	21.55	21.5	2
09:55	21.55	21.55	21.55	21.55	0
09:54	21.55	21.55	21.55	21.55	0
09:53	21.55	21.55	21.55	21.55	0
09:52	21.55	21.55	21.55	21.55	0
09:51	21.55	21.55	21.55	21.55	0
09:50	21.55	21.55	21.55	21.55	0
09:49	21.55	21.55	21.55	21.55	0
09:48	21.55	21.55	21.55	21.55	1
09:47	21.5	21.5	21.5	21.5	0
09:46	21.5	21.5	21.5	21.5	0
09:45	21.5	21.5	21.5	21.5	0
09:44	21.5	21.5	21.5	21.5	0
09:43	21.5	21.45	21.5	21.45	4
09:42	21.4	21.4	21.4	21.4	1
09:41	21	21	21	21	0
09:40	21	21	21	21	0
09:39	21	21	21	21	0
09:38	21	21	21	21	0
09:37	21	21	21	21	0
09:36	21	21	21	21	0
09:35	21	21	21	21	0
09:34	21	21	21	21	0
09:33	21	21	21	21	0
09:32	21	20.9	21	20.9	6
09:31	20.8	20.8	20.8	20.8	0
09:30	20.8	20.8	20.8	20.8	1
09:29	20.8	20.8	20.8	20.8	1
09:28	20.8	20.8	20.8	20.8	1
09:27	20.85	20.85	20.85	20.85	1
09:26	20.85	20.85	20.85	20.85	0
09:25	20.85	20.8	20.85	20.8	3
09:24	20.65	20.65	20.65	20.65	1
09:23	20.6	20.6	20.6	20.6	0
09:22	20.6	20.6	20.6	20.6	1
09:21	20.6	20.6	20.6	20.6	0
09:20	20.6	20.6	20.6	20.6	0
09:19	20.6	20.6	20.6	20.6	0
09:18	20.6	20.6	20.6	20.6	0
09:17	20.6	20.6	20.6	20.6	0
09:16	20.6	20.6	20.6	20.6	0
09:15	20.6	20.6	20.6	20.6	0
09:14	20.6	20.6	20.6	20.6	0
09:13	20.6	20.6	20.6	20.6	0
09:12	20.6	20.6	20.6	20.6	0
09:11	20.6	20.6	20.6	20.6	0
09:10	20.6	20.6	20.6	20.6	0
09:09	20.6	20.6	20.6	20.6	0
09:08	20.6	20.6	20.6	20.6	0
09:07	20.6	20.6	20.6	20.6	0
09:06	20.6	20.6	20.6	20.6	0
09:05	20.6	20.6	20.6	20.6	0
09:04	20.6	20.6	20.6	20.6	0
09:03	20.6	20.6	20.6	20.6	0
09:02	20.6	20.6	20.6	20.6	0
09:01	20.6	20.6	20.6	20.6	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)