成交	63.00	昨收	62.40
漲跌	0.60	開盤	62.30
漲跌幅	0.96%	最高	63.10
買進	62.90	最低	62.30
賣出	63.00	單量	1
漲停價	68.60	總量	271
跌停價	56.20	昨量	532

委買價	委買量	委賣價	委賣量
62.90	4	63.00	6
62.80	9	63.10	3
62.70	13	63.20	12
62.60	23	63.30	13
62.50	22	63.40	21

時間	成交	開	高	低	量
10:54	62.9	62.9	62.9	62.9	222
10:53	62.2	62.2	62.2	62.2	0
10:52	62.2	62.2	62.2	62.2	0
10:51	62.2	62.2	62.2	62.2	0
10:50	62.2	62.2	62.2	62.2	0
10:49	62.2	62.2	62.2	62.2	0
10:48	62.2	62.2	62.2	62.2	0
10:47	62.2	62.2	62.2	62.2	0
10:46	62.2	62.2	62.2	62.2	0
10:45	62.2	62.2	62.2	62.2	0
10:44	62.2	62.2	62.2	62.2	0
10:43	62.2	62.2	62.2	62.2	0
10:42	62.2	62.2	62.2	62.2	0
10:41	62.2	62.2	62.2	62.2	0
10:40	62.2	62.2	62.2	62.2	0
10:39	62.2	62.2	62.2	62.2	0
10:38	62.2	62.2	62.2	62.2	0
10:37	62.2	62.2	62.2	62.2	0
10:36	62.2	62.2	62.2	62.2	0
10:35	62.2	62.2	62.2	62.2	0
10:34	62.2	62.2	62.2	62.2	0
10:33	62.2	62.2	62.2	62.2	0
10:32	62.2	62.2	62.2	62.2	0
10:31	62.2	62.2	62.2	62.2	0
10:30	62.2	62.2	62.2	62.2	0
10:29	62.2	62.2	62.2	62.2	0
10:28	62.2	62.2	62.2	62.2	0
10:27	62.2	62.2	62.2	62.2	0
10:26	62.2	62.2	62.2	62.2	0
10:25	62.2	62.2	62.2	62.2	0
10:24	62.2	62.2	62.2	62.2	0
10:23	62.2	62.2	62.2	62.2	0
10:22	62.2	62.2	62.2	62.2	0
10:21	62.2	62.2	62.2	62.2	0
10:20	62.2	62.2	62.2	62.2	0
10:19	62.2	62.2	62.2	62.2	0
10:18	62.2	62.2	62.2	62.2	0
10:17	62.2	62.2	62.2	62.2	0
10:16	62.2	62.2	62.2	62.2	0
10:15	62.2	62.2	62.2	62.2	0
10:14	62.2	62.2	62.2	62.2	0
10:13	62.2	62.2	62.2	62.2	0
10:12	62.2	62.2	62.2	62.2	0
10:11	62.2	62.2	62.2	62.2	0
10:10	62.2	62.2	62.2	62.2	0
10:09	62.2	62.2	62.2	62.2	0
10:08	62.2	62.2	62.2	62.2	0
10:07	62.2	62.2	62.2	62.2	0
10:06	62.2	62.2	62.2	62.2	0
10:05	62.2	62.2	62.2	62.2	0
10:04	62.2	62.2	62.2	62.2	0
10:03	62.2	62.2	62.2	62.2	0
10:02	62.2	62.2	62.2	62.2	0
10:01	62.2	62.2	62.2	62.2	0
10:00	62.2	62.2	62.2	62.2	0
09:59	62.2	62.2	62.2	62.2	0
09:58	62.2	62.2	62.2	62.2	0
09:57	62.2	62.2	62.2	62.2	0
09:56	62.2	62.2	62.2	62.2	0
09:55	62.2	62.2	62.2	62.2	0
09:54	62.2	62.2	62.2	62.2	0
09:53	62.2	62.2	62.2	62.2	0
09:52	62.2	62.2	62.2	62.2	0
09:51	62.2	62.2	62.2	62.2	0
09:50	62.2	62.2	62.2	62.2	0
09:49	62.2	62.2	62.2	62.2	0
09:48	62.2	62.2	62.2	62.2	0
09:47	62.2	62.2	62.2	62.2	0
09:46	62.2	62.2	62.2	62.2	0
09:45	62.2	62.2	62.2	62.2	0
09:44	62.2	62.2	62.2	62.2	0
09:43	62.2	62.2	62.2	62.2	0
09:42	62.2	62.2	62.2	62.2	0
09:41	62.2	62.2	62.2	62.2	0
09:40	62.2	62.2	62.2	62.2	0
09:39	62.2	62.2	62.2	62.2	0
09:38	62.2	62.2	62.2	62.2	0
09:37	62.2	62.2	62.2	62.2	0
09:36	62.2	62.2	62.2	62.2	0
09:35	62.2	62.2	62.2	62.2	0
09:34	62.2	62.2	62.2	62.2	0
09:33	62.2	62.2	62.2	62.2	0
09:32	62.2	62.2	62.2	62.2	0
09:31	62.2	62.2	62.2	62.2	0
09:30	62.2	62.2	62.2	62.2	0
09:29	62.2	62.2	62.2	62.2	0
09:28	62.2	62.2	62.2	62.2	0
09:27	62.2	62.2	62.2	62.2	0
09:26	62.2	62.2	62.2	62.2	0
09:25	62.2	62.2	62.2	62.2	0
09:24	62.2	62.2	62.2	62.2	0
09:23	62.2	62.2	62.2	62.2	0
09:22	62.2	62.2	62.2	62.2	0
09:21	62.2	62.2	62.2	62.2	0
09:20	62.2	62.2	62.2	62.2	0
09:19	62.2	62.2	62.2	62.2	0
09:18	62.2	62.2	62.2	62.2	0
09:17	62.2	62.2	62.2	62.2	0
09:16	62.2	62.2	62.2	62.2	0
09:15	62.2	62.2	62.2	62.2	0
09:14	62.2	62.2	62.2	62.2	0
09:13	62.2	62.2	62.2	62.2	0
09:12	62.2	62.2	62.2	62.2	0
09:11	62.2	62.2	62.2	62.2	0
09:10	62.2	62.2	62.2	62.2	0
09:09	62.2	62.2	62.2	62.2	0
09:08	62.2	62.2	62.2	62.2	0
09:07	62.2	62.2	62.2	62.2	0
09:06	62.2	62.2	62.2	62.2	2
09:05	62.3	62.3	62.3	62.3	0
09:04	62.3	62.3	62.3	62.3	1
09:03	62.3	62.3	62.3	62.3	4
09:02	62.4	62.4	62.4	62.4	1
09:01	62.4	62.6	62.7	62.4	5

指數	32313.01	昨收	32195.36
漲跌	117.65	高點	32366.08
漲跌幅	0.37	低點	31942.28
成交金額	5147.25億	成交張數	7853541(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.80	昨收	298.26
漲跌	1.54	高點	300.54
漲跌幅	0.52	低點	296.62
成交金額	1114.17億	成交張數	1466816(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)