成交	136.00	昨收	142.50
漲跌	-6.50	開盤	143.00
漲跌幅	-4.56%	最高	144.00
買進	135.50	最低	136.00
賣出	136.00	單量	2
漲停價	156.50	總量	1171
跌停價	128.50	昨量	997

委買價	委買量	委賣價	委賣量
135.50	27	136.00	14
135.00	48	136.50	2
134.50	25	137.00	10
134.00	20	137.50	12
133.50	20	138.00	12

時間	成交	開	高	低	量
13:30	136	136	136	136	71
13:29	136.5	136.5	136.5	136.5	0
13:28	136.5	136.5	136.5	136.5	0
13:27	136.5	136.5	136.5	136.5	0
13:26	136.5	136.5	136.5	136.5	0
13:25	136.5	136.5	136.5	136.5	3
13:24	136	136	136	136	12
13:23	136	136	136	136	8
13:22	136	136	136.5	136	11
13:21	136.5	136.5	136.5	136	32
13:20	136.5	136.5	136.5	136.5	11
13:19	137	137.5	137.5	137	38
13:18	137.5	137	137.5	137	4
13:17	137	137.5	137.5	137	6
13:16	137	137	137	137	0
13:15	137	137	137	137	2
13:14	137	137	137	137	4
13:13	137	137	137	137	3
13:12	137	137	137	137	1
13:11	137.5	138	138	137	32
13:10	138	137.5	138	137.5	3
13:09	137.5	137.5	137.5	137.5	4
13:08	137.5	137.5	137.5	137.5	3
13:07	138	138	138	138	36
13:06	138.5	138.5	138.5	138.5	0
13:05	138.5	138.5	138.5	138.5	4
13:04	138.5	138.5	138.5	138.5	0
13:03	138.5	138.5	138.5	138.5	1
13:02	138.5	138.5	138.5	138	6
13:01	138.5	138.5	138.5	138.5	3
13:00	138.5	138.5	138.5	138.5	0
12:59	138.5	138.5	138.5	138.5	3
12:58	138.5	138.5	138.5	138.5	0
12:57	138.5	138.5	138.5	138.5	0
12:56	138.5	138.5	138.5	138.5	2
12:55	138	138.5	138.5	138	4
12:54	138.5	138.5	138.5	138.5	2
12:53	138.5	138.5	138.5	138.5	2
12:52	138.5	138.5	138.5	138.5	2
12:51	138.5	138.5	138.5	138.5	1
12:50	138.5	138.5	138.5	138.5	0
12:49	138.5	138.5	138.5	138.5	2
12:48	138.5	138.5	138.5	138.5	12
12:47	138.5	138.5	138.5	138.5	0
12:46	138.5	138.5	138.5	138.5	0
12:45	138.5	138.5	138.5	138.5	0
12:44	138.5	138.5	138.5	138.5	3
12:43	138.5	138.5	138.5	138.5	0
12:42	138.5	138.5	138.5	138.5	1
12:41	138.5	138.5	138.5	138.5	5
12:40	139	139	139	139	9
12:39	139	139	139	139	0
12:38	139	139	139	139	2
12:37	139	139	139	139	4
12:36	139	139	139	139	1
12:35	139.5	139.5	139.5	139.5	13
12:34	139.5	139.5	139.5	139.5	1
12:33	139.5	139.5	139.5	139.5	0
12:32	139.5	139.5	139.5	139.5	0
12:31	139.5	139.5	139.5	139.5	0
12:30	139.5	139.5	139.5	139.5	1
12:29	139.5	139.5	139.5	139.5	0
12:28	139.5	139.5	139.5	139.5	0
12:27	139.5	139.5	139.5	139.5	0
12:26	139.5	139.5	139.5	139.5	0
12:25	139.5	139.5	139.5	139.5	0
12:24	139.5	139.5	139.5	139.5	1
12:23	139.5	139.5	139.5	139.5	1
12:22	139	139	139	139	0
12:21	139	139.5	139.5	139	5
12:20	139.5	139.5	139.5	139.5	0
12:19	139.5	139.5	139.5	139.5	3
12:18	139.5	139.5	139.5	139.5	0
12:17	139.5	139.5	139.5	139.5	0
12:16	139.5	139.5	139.5	139.5	0
12:15	139.5	139.5	139.5	139.5	0
12:14	139.5	139.5	139.5	139.5	0
12:13	139.5	139.5	139.5	139.5	1
12:12	139.5	139.5	139.5	139.5	3
12:11	139.5	139.5	139.5	139.5	2
12:10	139.5	139.5	139.5	139.5	0
12:09	139.5	139.5	139.5	139.5	0
12:08	139.5	139.5	139.5	139.5	7
12:07	140	140	140	140	0
12:06	140	140	140	140	1
12:05	140	140	140	140	5
12:04	140	140	140	140	3
12:03	140	140	140	140	0
12:02	140	140	140	140	1
12:01	139.5	139.5	139.5	139.5	0
12:00	139.5	139.5	139.5	139.5	0
11:59	139.5	139.5	139.5	139.5	4
11:58	139	139	139	139	0
11:57	139	139	139	139	0
11:56	139	139	139	139	0
11:55	139	139	139	139	0
11:54	139	139	139	139	0
11:53	139	139	139	139	0
11:52	139	139	139	139	0
11:51	139	139	139	139	0
11:50	139	139	139	139	0
11:49	139	139	139	139	3
11:48	139.5	139.5	139.5	139.5	0
11:47	139.5	139.5	139.5	139.5	0
11:46	139.5	139	139.5	139	4
11:45	138.5	138.5	138.5	138.5	0
11:44	138.5	138.5	138.5	138.5	0
11:43	138.5	138.5	138.5	138.5	2
11:42	138.5	138.5	138.5	138.5	0
11:41	138.5	138.5	138.5	138.5	2
11:40	138.5	138.5	138.5	138.5	0
11:39	138.5	138.5	138.5	138.5	0
11:38	138.5	138.5	138.5	138.5	0
11:37	138.5	138.5	138.5	138.5	1
11:36	138.5	138.5	138.5	138.5	0
11:35	138.5	138.5	138.5	138.5	1
11:34	138.5	138.5	138.5	138.5	2
11:33	138.5	138.5	138.5	138.5	0
11:32	138.5	138	138.5	138	4
11:31	138.5	138.5	138.5	138.5	0
11:30	138.5	138.5	138.5	138.5	0
11:29	138.5	138.5	138.5	138.5	0
11:28	138.5	138.5	138.5	138.5	1
11:27	138.5	138.5	138.5	138.5	0
11:26	138.5	138.5	138.5	138.5	0
11:25	138.5	138.5	138.5	138.5	1
11:24	138.5	138.5	138.5	138.5	0
11:23	138.5	138.5	138.5	138.5	2
11:22	139	139	139	139	0
11:21	139	139	139	138.5	13
11:20	138.5	138.5	138.5	138.5	0
11:19	138.5	138.5	138.5	138.5	1
11:18	138.5	139	139	138.5	4
11:17	139	139	139	139	5
11:16	138.5	138	138.5	138	5
11:15	138	138	138	138	2
11:14	138	137	138	137	15
11:13	137.5	137.5	137.5	137.5	2
11:12	137	138	138	137	10
11:11	138	138	138	137.5	4
11:10	138	138	138	138	8
11:09	138	138	138	138	2
11:08	138	138	138	138	8
11:07	138	138.5	138.5	138	25
11:06	138.5	138.5	138.5	138.5	14
11:05	139	139	139	139	0
11:04	139	139	139	139	16
11:03	139.5	139.5	139.5	139.5	0
11:02	139.5	139.5	139.5	139.5	17
11:01	139.5	139.5	139.5	139.5	1
11:00	139.5	139.5	139.5	139.5	0
10:59	139.5	139.5	139.5	139.5	0
10:58	139.5	139.5	139.5	139.5	1
10:57	139.5	140	140	139.5	2
10:56	139.5	139.5	139.5	139.5	1
10:55	140	139.5	140	139.5	5
10:54	139.5	139.5	139.5	139.5	2
10:53	139.5	139.5	139.5	139.5	4
10:52	139	139.5	139.5	139	20
10:51	139.5	139.5	139.5	139.5	2
10:50	140	140	140	140	0
10:49	140	140	140	140	0
10:48	140	140	140	140	0
10:47	140	140	140	140	0
10:46	140	140	140	140	1
10:45	140	140	140	140	3
10:44	140	140	140	140	22
10:43	140.5	140.5	140.5	140.5	1
10:42	140	140	140	140	2
10:41	140.5	140.5	140.5	140.5	17
10:40	141.5	141.5	141.5	141.5	0
10:39	141.5	141.5	141.5	141.5	1
10:38	141.5	141.5	141.5	141.5	1
10:37	141	141	141	141	0
10:36	141	141	141	141	2
10:35	140.5	140.5	140.5	140.5	0
10:34	140.5	140.5	140.5	140.5	2
10:33	140.5	140.5	140.5	140.5	0
10:32	140.5	140.5	140.5	140.5	0
10:31	140.5	140.5	140.5	140.5	0
10:30	140.5	140.5	140.5	140.5	0
10:29	140.5	140.5	140.5	140.5	0
10:28	140.5	140.5	140.5	140.5	0
10:27	140.5	140.5	140.5	140.5	2
10:26	140.5	140.5	140.5	140.5	1
10:25	140.5	140.5	140.5	140.5	1
10:24	140.5	140.5	140.5	140.5	11
10:23	140.5	140.5	140.5	140.5	8
10:22	140.5	140.5	140.5	140.5	4
10:21	141	141	141	141	22
10:20	141.5	141.5	141.5	141.5	1
10:19	141.5	142	142	141.5	4
10:18	142	142	142	142	0
10:17	142	142	142	142	2
10:16	142	142	142	142	0
10:15	142	142	142	142	0
10:14	142	142	142	142	0
10:13	142	141	142	141	2
10:12	141.5	141.5	141.5	141.5	0
10:11	141.5	141.5	141.5	141.5	23
10:10	142	142	142	142	0
10:09	142	142	142	142	1
10:08	142	142	142	142	1
10:07	142	142	142	142	0
10:06	142	142	142	142	1
10:05	142	142	142	142	0
10:04	142	142	142	142	2
10:03	142	142	142	142	1
10:02	142	142	142	142	0
10:01	142	142	142	142	10
10:00	142	142	142	142	2
09:59	142	142	142	142	3
09:58	141.5	141.5	141.5	141.5	0
09:57	141.5	141.5	141.5	141.5	0
09:56	141.5	141.5	141.5	141.5	0
09:55	141.5	141.5	141.5	141.5	0
09:54	141.5	141.5	141.5	141.5	0
09:53	141.5	141.5	141.5	141.5	0
09:52	141.5	141.5	141.5	141.5	0
09:51	141.5	141.5	141.5	141.5	2
09:50	141.5	141.5	141.5	141.5	6
09:49	141.5	141.5	141.5	141.5	10
09:48	142	142	142	142	26
09:47	142.5	142.5	142.5	142.5	0
09:46	142.5	142.5	142.5	142.5	1
09:45	143	143	143	143	0
09:44	143	143	143	143	2
09:43	142.5	142.5	142.5	142.5	3
09:42	142.5	142.5	142.5	142.5	4
09:41	142.5	142.5	142.5	142.5	3
09:40	142	142	142.5	142	7
09:39	142.5	143	143	142.5	37
09:38	143	143	143	143	2
09:37	143	143	143	143	1
09:36	143	143	143	143	5
09:35	142.5	143	143	142.5	3
09:34	143	143	143	143	0
09:33	143	143	143	143	3
09:32	143	142.5	143	142.5	14
09:31	142.5	142.5	142.5	142.5	0
09:30	142.5	142.5	142.5	142.5	0
09:29	142.5	142.5	142.5	142.5	1
09:28	142.5	143	143	142.5	24
09:27	143	143	143	143	0
09:26	143	143	143	143	1
09:25	143.5	143.5	143.5	143.5	3
09:24	143.5	143.5	143.5	143.5	2
09:23	143.5	143.5	143.5	143.5	2
09:22	143.5	143.5	143.5	143.5	3
09:21	143.5	143.5	143.5	143.5	10
09:20	144	144	144	144	0
09:19	144	143.5	144	143.5	13
09:18	144	143.5	144	143.5	12
09:17	144	144	144	144	12
09:16	144.5	144	144.5	144	21
09:15	143.5	143.5	143.5	143.5	11
09:14	143.5	143.5	143.5	143.5	10
09:13	143	143	143	143	1
09:12	143	143.5	143.5	143	4
09:11	143.5	143.5	143.5	143.5	20
09:10	143.5	143	143.5	143	31
09:09	143	143	143	142.5	7
09:08	142.5	142.5	142.5	142.5	0
09:07	142.5	142.5	142.5	142.5	1
09:06	143	143	143	143	11
09:05	143	142.5	143	142.5	4
09:04	142.5	142	142.5	142	7
09:03	142.5	142.5	142.5	142.5	5
09:02	143	142.5	143	142.5	3
09:01	142.5	143	143	142	52

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)