成交	140.00	昨收	139.50
漲跌	0.50	開盤	139.50
漲跌幅	0.36%	最高	140.50
買進	139.50	最低	138.00
賣出	140.50	單量	2
漲停價	153.00	總量	877
跌停價	126.00	昨量	1898

委買價	委買量	委賣價	委賣量
139.50	4	140.50	20
139.00	19	141.00	23
138.50	40	141.50	28
138.00	77	142.00	14
137.50	33	142.50	15

時間	成交	開	高	低	量
13:30	140	140	140	140	81
13:29	140	140	140	140	0
13:28	140	140	140	140	0
13:27	140	140	140	140	0
13:26	140	140	140	140	0
13:25	140	140	140	140	0
13:24	140	140	140	140	0
13:23	140	140	140	140	0
13:22	140	140	140	140	0
13:21	140	140	140	140	0
13:20	140	140	140	140	0
13:19	140	140	140	140	0
13:18	140	140	140	140	10
13:17	140	140	140	140	4
13:16	140.5	140.5	140.5	140.5	0
13:15	140.5	140.5	140.5	140.5	0
13:14	140.5	140.5	140.5	140.5	1
13:13	140.5	140.5	140.5	140.5	16
13:12	140.5	140.5	140.5	140.5	0
13:11	140.5	140.5	140.5	140.5	15
13:10	140.5	140.5	140.5	140.5	0
13:09	140.5	140.5	140.5	140.5	0
13:08	140.5	140.5	140.5	140.5	0
13:07	140.5	140.5	140.5	140.5	0
13:06	140.5	140.5	140.5	140.5	0
13:05	140.5	140.5	140.5	140.5	0
13:04	140.5	140.5	140.5	140.5	22
13:03	140.5	140.5	140.5	140.5	7
13:02	140.5	140.5	140.5	140.5	6
13:01	140	140	140	140	3
13:00	140	140	140	140	0
12:59	140	140	140	140	0
12:58	140	140	140	140	0
12:57	140	140	140	140	4
12:56	140	140.5	140.5	140	10
12:55	140.5	140.5	140.5	140.5	7
12:54	140.5	140.5	140.5	140.5	1
12:53	140.5	140.5	140.5	140.5	0
12:52	140.5	140.5	140.5	140.5	1
12:51	140.5	140.5	140.5	140.5	2
12:50	140.5	140.5	140.5	140.5	4
12:49	140.5	140.5	140.5	140.5	0
12:48	140.5	140.5	140.5	140.5	0
12:47	140.5	140.5	140.5	140.5	1
12:46	140	140	140	140	0
12:45	140	140	140	140	2
12:44	140	140	140	140	0
12:43	140	140	140	140	1
12:42	140	140	140	140	0
12:41	140	140	140	140	0
12:40	140	140	140	140	34
12:39	139.5	139.5	139.5	139.5	0
12:38	139.5	139.5	139.5	139.5	0
12:37	139.5	139.5	139.5	139.5	11
12:36	139.5	139.5	139.5	139.5	1
12:35	139.5	139.5	139.5	139.5	1
12:34	139.5	139.5	139.5	139.5	1
12:33	139.5	139.5	139.5	139.5	1
12:32	139.5	139.5	139.5	139.5	3
12:31	139.5	139.5	139.5	139.5	2
12:30	139.5	139.5	139.5	139.5	0
12:29	139.5	139.5	139.5	139.5	6
12:28	139.5	139.5	139.5	139.5	2
12:27	139.5	139.5	139.5	139.5	0
12:26	139.5	139.5	139.5	139.5	2
12:25	139.5	139.5	139.5	139.5	2
12:24	139.5	139.5	139.5	139.5	0
12:23	139.5	139.5	139.5	139.5	3
12:22	139.5	139.5	139.5	139.5	1
12:21	139.5	139.5	139.5	139.5	3
12:20	139.5	139.5	139.5	139.5	0
12:19	139.5	139.5	139.5	139.5	1
12:18	139.5	139.5	139.5	139.5	1
12:17	139.5	139.5	139.5	139.5	3
12:16	139.5	139.5	139.5	139.5	1
12:15	139.5	139.5	139.5	139.5	0
12:14	139.5	139.5	139.5	139.5	0
12:13	139.5	139.5	139.5	139.5	3
12:12	139.5	139.5	139.5	139.5	0
12:11	139.5	139.5	139.5	139.5	0
12:10	139.5	139.5	139.5	139.5	0
12:09	139.5	139.5	139.5	139.5	5
12:08	139.5	139.5	139.5	139.5	0
12:07	139.5	139.5	139.5	139.5	0
12:06	139.5	139.5	139.5	139.5	0
12:05	139.5	139.5	139.5	139.5	0
12:04	139.5	139.5	139.5	139.5	1
12:03	139.5	139.5	139.5	139.5	3
12:02	139.5	139.5	139.5	139.5	0
12:01	139.5	139.5	139.5	139.5	5
12:00	139.5	139.5	139.5	139.5	0
11:59	139.5	139.5	139.5	139.5	0
11:58	139.5	139.5	139.5	139.5	7
11:57	139.5	139.5	139.5	139.5	0
11:56	139.5	139.5	139.5	139.5	0
11:55	139.5	139.5	139.5	139.5	1
11:54	139.5	139.5	139.5	139.5	0
11:53	139.5	139.5	139.5	139.5	1
11:52	139.5	139.5	139.5	139.5	0
11:51	139.5	139.5	139.5	139.5	6
11:50	139.5	139.5	139.5	139.5	0
11:49	139.5	139.5	139.5	139.5	0
11:48	139.5	139.5	139.5	139.5	0
11:47	139.5	140	140	139.5	9
11:46	140	140	140	140	0
11:45	140	140	140	140	0
11:44	140	140	140	140	0
11:43	140	140	140	140	0
11:42	140	140	140	140	0
11:41	140	140	140	140	0
11:40	140	140	140	140	0
11:39	140	140	140	140	5
11:38	139.5	139.5	139.5	139.5	0
11:37	139.5	139.5	139.5	139.5	0
11:36	139.5	139.5	139.5	139.5	0
11:35	139.5	139.5	139.5	139.5	0
11:34	139.5	139.5	139.5	139.5	0
11:33	139.5	139.5	139.5	139.5	0
11:32	139.5	139.5	139.5	139.5	0
11:31	139.5	139.5	139.5	139.5	0
11:30	139.5	139.5	139.5	139.5	0
11:29	139.5	139.5	139.5	139.5	0
11:28	139.5	139.5	139.5	139.5	4
11:27	139.5	139.5	139.5	139.5	0
11:26	139.5	139.5	139.5	139.5	0
11:25	139.5	139.5	139.5	139.5	0
11:24	139.5	139.5	139.5	139.5	0
11:23	139.5	139.5	139.5	139.5	0
11:22	139.5	139.5	139.5	139.5	0
11:21	139.5	139.5	139.5	139.5	4
11:20	139.5	139.5	139.5	139.5	0
11:19	139.5	139.5	139.5	139.5	0
11:18	139.5	140	140	139.5	13
11:17	140	140	140	140	0
11:16	140	140	140	140	0
11:15	140	140	140	140	12
11:14	140	140	140	140	0
11:13	140	140	140	140	0
11:12	140	140	140	140	0
11:11	140	140	140	140	0
11:10	140	140	140	140	0
11:09	140	140	140	140	0
11:08	140	140	140	140	8
11:07	139.5	139.5	139.5	139.5	0
11:06	139.5	139.5	139.5	139.5	2
11:05	140	140	140	140	14
11:04	140	140	140	140	0
11:03	140	140	140	140	0
11:02	140	140	140	140	0
11:01	140	140	140	140	4
11:00	140	140	140	140	0
10:59	140	140	140	140	0
10:58	140	140	140	140	0
10:57	140	140	140	140	7
10:56	140	140	140	140	0
10:55	140	140	140	140	0
10:54	140	140	140	140	2
10:53	140	140	140	140	38
10:52	139	139	139	139	0
10:51	139	139	139	139	0
10:50	139	139	139	139	0
10:49	139	139	139	139	0
10:48	139	139	139	139	0
10:47	139	139	139	139	0
10:46	139	139	139	139	0
10:45	139	139	139	139	0
10:44	139	139	139	139	1
10:43	139	139	139	139	80
10:42	138.5	138.5	138.5	138.5	0
10:41	138.5	138.5	138.5	138.5	0
10:40	138.5	138.5	138.5	138.5	0
10:39	138.5	138.5	138.5	138.5	0
10:38	138.5	138.5	138.5	138.5	0
10:37	138.5	138.5	138.5	138.5	0
10:36	138.5	138.5	138.5	138.5	0
10:35	138.5	138.5	138.5	138.5	0
10:34	138.5	138.5	138.5	138.5	0
10:33	138.5	138.5	138.5	138.5	0
10:32	138.5	138.5	138.5	138.5	0
10:31	138.5	138.5	138.5	138.5	0
10:30	138.5	138.5	138.5	138.5	0
10:29	138.5	138.5	138.5	138.5	0
10:28	138.5	138.5	138.5	138.5	0
10:27	138.5	138.5	138.5	138.5	0
10:26	138.5	138.5	138.5	138.5	0
10:25	138.5	138.5	138.5	138.5	0
10:24	138.5	138.5	138.5	138.5	0
10:23	138.5	138.5	138.5	138.5	0
10:22	138.5	138.5	138.5	138.5	0
10:21	138.5	138.5	138.5	138.5	0
10:20	138.5	138.5	138.5	138.5	0
10:19	138.5	138.5	138.5	138.5	0
10:18	138.5	138.5	138.5	138.5	0
10:17	138.5	138.5	138.5	138.5	0
10:16	138.5	138.5	138.5	138.5	0
10:15	138.5	138.5	138.5	138.5	0
10:14	138.5	138.5	138.5	138.5	5
10:13	138.5	138.5	138.5	138.5	0
10:12	138.5	138.5	138.5	138.5	4
10:11	138.5	138.5	138.5	138.5	0
10:10	138.5	138.5	138.5	138.5	0
10:09	138.5	138.5	138.5	138.5	0
10:08	138.5	138.5	138.5	138.5	49
10:07	138.5	138.5	138.5	138.5	0
10:06	138.5	138.5	138.5	138.5	0
10:05	138.5	138.5	138.5	138.5	0
10:04	138.5	138.5	138.5	138.5	0
10:03	138.5	138.5	138.5	138.5	0
10:02	138.5	138.5	138.5	138.5	0
10:01	138.5	138.5	138.5	138.5	0
10:00	138.5	138.5	138.5	138.5	0
09:59	138.5	138.5	138.5	138.5	42
09:58	139.5	139.5	139.5	139.5	0
09:57	139.5	139.5	139.5	139.5	0
09:56	139.5	139.5	139.5	139.5	0
09:55	139.5	139.5	139.5	139.5	0
09:54	139.5	139.5	139.5	139.5	0
09:53	139.5	139.5	139.5	139.5	0
09:52	139.5	139.5	139.5	139.5	0
09:51	139.5	139.5	139.5	139.5	0
09:50	139.5	139.5	139.5	139.5	0
09:49	139.5	139.5	139.5	139.5	0
09:48	139.5	139.5	139.5	139.5	0
09:47	139.5	139.5	139.5	139.5	5
09:46	139.5	139.5	139.5	139.5	0
09:45	139.5	139.5	139.5	139.5	0
09:44	139.5	139.5	139.5	139.5	0
09:43	139.5	139.5	139.5	139.5	0
09:42	139.5	139.5	139.5	139.5	5
09:41	139.5	139.5	139.5	139.5	3
09:40	139.5	139.5	139.5	139.5	18
09:39	139.5	139.5	139.5	139.5	0
09:38	139.5	139.5	139.5	139.5	0
09:37	139.5	139.5	139.5	139.5	0
09:36	139.5	139.5	139.5	139.5	0
09:35	139.5	139.5	139.5	139.5	0
09:34	139.5	139.5	139.5	139.5	0
09:33	139.5	139.5	139.5	139.5	1
09:32	139.5	139.5	139.5	139.5	0
09:31	139.5	139.5	139.5	139.5	5
09:30	139.5	139.5	139.5	139.5	17
09:29	139.5	139.5	139.5	139.5	0
09:28	139.5	139.5	139.5	139.5	0
09:27	139.5	139.5	139.5	139.5	0
09:26	139.5	139.5	139.5	139.5	0
09:25	139.5	139.5	139.5	139.5	0
09:24	139.5	139.5	139.5	139.5	0
09:23	139.5	139.5	139.5	139.5	0
09:22	139.5	139	139.5	139	4
09:21	139	139	139	139	1
09:20	139	139.5	139.5	139	2
09:19	139.5	139.5	139.5	139.5	1
09:18	139.5	139	139.5	139	6
09:17	139	138	139	138	28
09:16	138	138.5	138.5	138	24
09:15	139	139	139	139	1
09:14	139	139	139	139	3
09:13	139	139.5	139.5	139	10
09:12	139.5	139.5	139.5	139.5	3
09:11	139.5	139.5	139.5	139.5	2
09:10	139	139	139	138.5	3
09:09	139	139	139	139	0
09:08	139	139	139.5	139	9
09:07	139	139	139	138.5	29
09:06	139	139	139	139	9
09:05	139	139	139	138.5	4
09:04	139	138.5	139	138.5	2
09:03	138.5	139	139	138.5	12
09:02	139	139	139	139	8
09:01	139.5	139.5	139.5	139	54

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)