成交	83.80	昨收	83.80
漲跌	0.00	開盤	82.80
漲跌幅	0.00%	最高	86.40
買進	83.80	最低	82.60
賣出	83.90	單量	1
漲停價	92.10	總量	657
跌停價	75.50	昨量	388

委買價	委買量	委賣價	委賣量
83.80	14	83.90	6
83.70	3	84.00	1
83.60	4	84.10	1
83.50	7	84.40	6
83.40	4	84.50	2

時間	成交	開	高	低	量
13:30	83.8	83.8	83.8	83.8	1
13:29	84	84	84	84	0
13:28	84	84	84	84	0
13:27	84	84	84	84	0
13:26	84	84	84	84	0
13:25	84	84	84	84	0
13:24	84	84	84	84	0
13:23	84	84	84	84	0
13:22	84	84	84	84	0
13:21	84	84	84	84	6
13:20	84	84	84	84	0
13:19	84	84	84	84	8
13:18	84.2	84.2	84.2	84.2	0
13:17	84.2	84.2	84.2	84.2	0
13:16	84.2	84.2	84.2	84.2	0
13:15	84.2	84.2	84.2	84.2	0
13:14	84.2	84.2	84.2	84.2	12
13:13	84.2	84.2	84.2	84.2	0
13:12	84.2	84.2	84.2	84.2	18
13:11	84.2	84.2	84.2	84.2	0
13:10	84.2	84.2	84.2	84.2	0
13:09	84.2	84.2	84.2	84.2	0
13:08	84.2	84.2	84.2	84.2	0
13:07	84.2	84.2	84.2	84.2	0
13:06	84.2	84.2	84.2	84.2	0
13:05	84.2	84.2	84.2	84.2	0
13:04	84.2	84.2	84.2	84.2	0
13:03	84.2	84.2	84.2	84.2	0
13:02	84.2	84.2	84.2	84.2	0
13:01	84.2	84.2	84.2	84.2	0
13:00	84.2	84.2	84.2	84.2	0
12:59	84.2	84.2	84.2	84.2	0
12:58	84.2	84.2	84.2	84.2	0
12:57	84.2	84.2	84.2	84.2	0
12:56	84.2	84.2	84.2	84.2	0
12:55	84.2	84.2	84.2	84.2	4
12:54	84.2	84.2	84.2	84.2	0
12:53	84.2	84.2	84.2	84.2	0
12:52	84.2	84.2	84.2	84.2	0
12:51	84.2	84.2	84.2	84.2	0
12:50	84.2	84.2	84.2	84.2	0
12:49	84.2	84.2	84.2	84.2	0
12:48	84.2	84.2	84.2	84.2	0
12:47	84.2	84.2	84.2	84.2	0
12:46	84.2	84.2	84.2	84.2	0
12:45	84.2	84.2	84.2	84.2	0
12:44	84.2	84.2	84.2	84.2	0
12:43	84.2	84.2	84.2	84.2	0
12:42	84.2	84.2	84.2	84.2	1
12:41	84.2	84.2	84.2	84.2	4
12:40	84.3	84.3	84.3	84.3	0
12:39	84.3	84.3	84.3	84.3	0
12:38	84.3	84.3	84.3	84.3	0
12:37	84.3	84.3	84.3	84.3	0
12:36	84.3	84.3	84.3	84.3	0
12:35	84.3	84.3	84.3	84.3	3
12:34	84.3	84.3	84.3	84.3	0
12:33	84.3	84.3	84.3	84.3	0
12:32	84.3	84.3	84.3	84.3	0
12:31	84.3	84.3	84.3	84.3	0
12:30	84.3	84.3	84.3	84.3	1
12:29	84.3	84.3	84.3	84.3	0
12:28	84.3	84.3	84.3	84.3	0
12:27	84.3	84.3	84.3	84.3	0
12:26	84.3	84.3	84.3	84.3	0
12:25	84.3	84.3	84.3	84.3	0
12:24	84.3	84.3	84.3	84.3	0
12:23	84.3	84.3	84.3	84.3	0
12:22	84.3	84.3	84.3	84.3	0
12:21	84.3	84.3	84.3	84.3	15
12:20	84.3	84.3	84.3	84.3	0
12:19	84.3	84.3	84.3	84.3	0
12:18	84.3	84.3	84.3	84.3	0
12:17	84.3	84.3	84.3	84.3	0
12:16	84.3	84.3	84.3	84.3	0
12:15	84.3	84.3	84.3	84.3	0
12:14	84.3	84.3	84.3	84.3	0
12:13	84.3	84.3	84.3	84.3	0
12:12	84.3	84.3	84.3	84.3	0
12:11	84.3	84.2	84.3	84.2	14
12:10	84.4	84.4	84.4	84.4	0
12:09	84.4	84.4	84.4	84.4	0
12:08	84.4	84.4	84.4	84.4	0
12:07	84.4	84.4	84.4	84.4	0
12:06	84.4	84.4	84.4	84.4	0
12:05	84.4	84.4	84.4	84.4	0
12:04	84.4	84.4	84.4	84.4	0
12:03	84.4	84.4	84.4	84.4	0
12:02	84.4	84.4	84.4	84.4	0
12:01	84.4	84.4	84.4	84.4	3
12:00	84.6	84.6	84.6	84.6	0
11:59	84.6	84.6	84.6	84.6	0
11:58	84.6	84.6	84.6	84.6	0
11:57	84.6	84.6	84.6	84.6	4
11:56	84.6	84.6	84.6	84.6	0
11:55	84.6	84.6	84.6	84.6	0
11:54	84.6	84.6	84.6	84.6	0
11:53	84.6	84.6	84.6	84.6	0
11:52	84.6	84.6	84.6	84.6	0
11:51	84.6	84.6	84.6	84.6	0
11:50	84.6	84.6	84.6	84.6	4
11:49	84.6	84.6	84.6	84.6	0
11:48	84.6	84.6	84.6	84.6	0
11:47	84.6	84.6	84.6	84.6	0
11:46	84.6	84.6	84.6	84.6	0
11:45	84.6	84.6	84.6	84.6	0
11:44	84.6	84.6	84.6	84.6	0
11:43	84.6	84.6	84.6	84.6	0
11:42	84.6	84.6	84.6	84.6	0
11:41	84.6	84.6	84.6	84.6	0
11:40	84.6	84.6	84.6	84.6	0
11:39	84.6	84.6	84.6	84.6	1
11:38	84.5	84.5	84.5	84.5	0
11:37	84.5	84.5	84.5	84.5	0
11:36	84.5	84.5	84.5	84.5	0
11:35	84.5	84.5	84.5	84.5	0
11:34	84.5	84.5	84.5	84.5	2
11:33	84.7	84.7	84.7	84.7	0
11:32	84.7	84.7	84.7	84.7	0
11:31	84.7	84.7	84.7	84.7	0
11:30	84.7	84.7	84.7	84.7	0
11:29	84.7	84.7	84.7	84.7	29
11:28	84.5	84.5	84.5	84.5	0
11:27	84.5	84.5	84.5	84.5	0
11:26	84.5	84.5	84.5	84.5	0
11:25	84.5	84.5	84.5	84.5	0
11:24	84.5	84.5	84.5	84.5	0
11:23	84.5	84.5	84.5	84.5	0
11:22	84.5	84.5	84.5	84.5	0
11:21	84.5	84.5	84.5	84.5	0
11:20	84.5	84.5	84.5	84.5	0
11:19	84.5	84.5	84.5	84.5	0
11:18	84.5	84.5	84.5	84.5	0
11:17	84.5	84.5	84.5	84.5	0
11:16	84.5	84.5	84.5	84.5	0
11:15	84.5	84.5	84.5	84.5	0
11:14	84.5	84.5	84.5	84.5	0
11:13	84.5	84.5	84.5	84.5	0
11:12	84.5	84.5	84.5	84.5	0
11:11	84.5	84.5	84.5	84.5	0
11:10	84.5	84.5	84.5	84.5	0
11:09	84.5	84.5	84.5	84.5	0
11:08	84.5	84.5	84.5	84.5	0
11:07	84.5	84.5	84.5	84.5	0
11:06	84.5	84.5	84.5	84.5	0
11:05	84.5	84.5	84.5	84.5	0
11:04	84.5	84.5	84.5	84.5	0
11:03	84.5	84.5	84.5	84.5	0
11:02	84.5	84.5	84.5	84.5	0
11:01	84.5	84.5	84.5	84.5	0
11:00	84.5	84.5	84.5	84.5	0
10:59	84.5	84.5	84.5	84.5	44
10:58	84.6	84.6	84.6	84.6	0
10:57	84.6	84.6	84.6	84.6	0
10:56	84.6	84.6	84.6	84.6	0
10:55	84.6	84.6	84.6	84.6	0
10:54	84.6	84.6	84.6	84.6	0
10:53	84.6	84.6	84.6	84.6	0
10:52	84.6	84.6	84.6	84.6	0
10:51	84.6	84.6	84.6	84.6	0
10:50	84.6	84.6	84.6	84.6	0
10:49	84.6	84.6	84.6	84.6	12
10:48	84.6	84.6	84.6	84.6	0
10:47	84.6	84.6	84.6	84.6	0
10:46	84.6	84.6	84.6	84.6	0
10:45	84.6	84.6	84.6	84.6	0
10:44	84.6	84.6	84.6	84.6	0
10:43	84.6	84.6	84.6	84.6	0
10:42	84.6	84.6	84.6	84.6	0
10:41	84.6	84.6	84.6	84.6	0
10:40	84.6	84.6	84.6	84.6	9
10:39	84.8	84.8	84.8	84.8	0
10:38	84.8	84.8	84.8	84.8	0
10:37	84.8	84.8	84.8	84.8	0
10:36	84.8	84.8	84.8	84.8	0
10:35	84.8	84.8	84.8	84.8	0
10:34	84.8	84.8	84.8	84.8	0
10:33	84.8	84.8	84.8	84.8	21
10:32	85	85	85	85	0
10:31	85	85	85	85	0
10:30	85	85	85	85	0
10:29	85	85	85	85	0
10:28	85	85	85	85	0
10:27	85	85	85	85	0
10:26	85	85	85	85	0
10:25	85	85	85	85	0
10:24	85	85	85	85	0
10:23	85	85	85	85	0
10:22	85	85	85	85	0
10:21	85	85	85	85	2
10:20	85.2	85.2	85.2	85.2	13
10:19	85.3	85.3	85.3	85.3	0
10:18	85.3	85.3	85.3	85.3	0
10:17	85.3	85.3	85.3	85.3	0
10:16	85.3	85.3	85.3	85.3	0
10:15	85.3	85.3	85.3	85.3	0
10:14	85.3	85.3	85.3	85.3	0
10:13	85.3	85.3	85.3	85.3	0
10:12	85.3	85.3	85.3	85.3	0
10:11	85.3	85.3	85.3	85.3	0
10:10	85.3	85.3	85.3	85.3	0
10:09	85.3	85.3	85.3	85.3	0
10:08	85.3	85.3	85.3	85.3	0
10:07	85.3	85.3	85.3	85.3	0
10:06	85.3	85.3	85.3	85.3	16
10:05	85.7	85.7	85.7	85.7	0
10:04	85.7	85.7	85.7	85.7	0
10:03	85.7	85.7	85.7	85.7	0
10:02	85.7	85.7	85.7	85.7	0
10:01	85.7	85.7	85.7	85.7	7
10:00	85.7	85.7	85.7	85.7	0
09:59	85.7	85.7	85.7	85.7	0
09:58	85.7	85.7	85.7	85.7	32
09:57	85.8	85.8	85.8	85.8	0
09:56	85.8	85.8	85.8	85.8	0
09:55	85.8	85.8	85.8	85.8	0
09:54	85.8	85.8	85.8	85.8	0
09:53	85.8	85.8	85.8	85.8	0
09:52	85.8	85.8	85.8	85.8	0
09:51	85.8	85.8	85.8	85.8	0
09:50	85.8	85.8	85.8	85.8	0
09:49	85.8	85.8	85.8	85.8	0
09:48	85.8	85.8	85.8	85.8	0
09:47	85.8	85.8	85.8	85.8	0
09:46	85.8	85.8	85.8	85.8	0
09:45	85.8	85.8	85.8	85.8	0
09:44	85.8	85.8	85.8	85.8	0
09:43	85.8	85.8	85.8	85.8	13
09:42	86.2	86.2	86.2	86.2	78
09:41	85.5	85.5	85.5	85.5	0
09:40	85.5	85.5	85.5	85.5	66
09:39	84.6	84.6	84.6	84.6	0
09:38	84.6	84.6	84.6	84.6	0
09:37	84.6	84.6	84.6	84.6	0
09:36	84.6	84.6	84.6	84.6	0
09:35	84.6	84.6	84.6	84.6	0
09:34	84.6	84.6	84.6	84.6	26
09:33	85.3	85.3	85.3	85.3	0
09:32	85.3	85.3	85.3	85.3	0
09:31	85.3	85.3	85.3	85.3	12
09:30	85.2	85.2	85.2	85.2	0
09:29	85.2	85.2	85.2	85.2	19
09:28	85	84.9	85	84.9	31
09:27	84.5	84.5	84.5	84.5	0
09:26	84.5	84.5	84.5	84.5	0
09:25	84.5	84.5	84.5	84.5	0
09:24	84.5	84.5	84.5	84.5	26
09:23	83.6	83.6	83.6	83.6	0
09:22	83.6	83.6	83.6	83.6	11
09:21	83.8	83.8	83.8	83.8	0
09:20	83.8	83.8	83.8	83.8	0
09:19	83.8	83.8	83.8	83.8	0
09:18	83.8	83.8	83.8	83.8	0
09:17	83.8	83.8	83.8	83.8	0
09:16	83.8	83.8	83.8	83.8	0
09:15	83.8	83.7	83.8	83.7	12
09:14	83.1	83.1	83.1	83.1	0
09:13	83.1	83.1	83.1	83.1	30
09:12	82.1	82.1	82.1	82.1	0
09:11	82.1	82.1	82.1	82.1	0
09:10	82.1	82.1	82.1	82.1	0
09:09	82.1	82.1	82.1	82.1	0
09:08	82.1	82.1	82.1	82.1	0
09:07	82.1	82.1	82.1	82.1	0
09:06	82.1	82.1	82.1	82.1	0
09:05	82.1	82.1	82.1	82.1	0
09:04	82.1	82.1	82.1	82.1	0
09:03	82.1	82.1	82.1	82.1	19
09:02	82.5	82.5	82.5	82.5	0
09:01	82.5	82.8	82.8	82.5	6

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)