成交	164.50	昨收	164.50
漲跌	0.00	開盤	167.00
漲跌幅	0.00%	最高	168.50
買進	164.50	最低	164.00
賣出	165.00	單量	7
漲停價	180.50	總量	2443
跌停價	148.50	昨量	3173

委買價	委買量	委賣價	委賣量
164.50	15	165.00	18
164.00	108	165.50	25
163.50	56	166.00	37
163.00	73	166.50	51
162.50	49	167.00	98

時間	成交	開	高	低	量
13:30	164.5	164.5	164.5	164.5	164
13:29	164.5	164.5	164.5	164.5	0
13:28	164.5	164.5	164.5	164.5	0
13:27	164.5	164.5	164.5	164.5	0
13:26	164.5	164.5	164.5	164.5	0
13:25	164.5	164.5	164.5	164	18
13:24	164.5	164.5	164.5	164.5	8
13:23	164.5	164.5	164.5	164.5	6
13:22	165	164.5	165	164.5	25
13:21	164.5	165	165	164.5	11
13:20	164.5	165	165	164.5	29
13:19	165	164.5	165	164.5	11
13:18	165	164.5	165	164.5	8
13:17	165	164.5	165	164.5	8
13:16	165	165	165	165	21
13:15	165	165	165	165	13
13:14	165	165	165	165	6
13:13	165	165	165	164.5	19
13:12	165	165	165	165	11
13:11	165	165	165	165	2
13:10	165	165	165	164.5	9
13:09	165	165	165	165	7
13:08	165	165.5	165.5	165	34
13:07	165.5	165.5	165.5	165.5	2
13:06	165.5	165.5	165.5	165.5	7
13:05	165	165.5	165.5	165	7
13:04	165.5	165.5	165.5	165.5	4
13:03	165.5	165.5	165.5	165.5	3
13:02	165.5	165	165.5	165	14
13:01	165.5	165.5	165.5	165.5	1
13:00	165.5	165.5	165.5	165.5	4
12:59	165.5	166	166	165.5	10
12:58	165.5	166	166	165.5	3
12:57	166	166	166	166	0
12:56	166	165.5	166	165.5	4
12:55	166	165.5	166	165.5	21
12:54	165.5	166	166	165.5	6
12:53	166	166	166	166	2
12:52	166	166	166	165.5	9
12:51	165.5	166	166	165.5	6
12:50	165.5	165.5	166	165.5	75
12:49	165	165.5	165.5	165	3
12:48	165.5	165	165.5	165	4
12:47	165	165	165	165	5
12:46	165.5	165	165.5	165	4
12:45	165	165	165	165	2
12:44	165	165	165	165	1
12:43	165	165.5	165.5	165	14
12:42	165	165	165	165	2
12:41	165	165	165	165	2
12:40	165	165	165	165	1
12:39	165	165	165	165	0
12:38	165	165	165	165	4
12:37	165	165	165	165	4
12:36	165	165	165	165	1
12:35	165	165	165	165	3
12:34	165	165	165.5	165	5
12:33	165	165	165	165	7
12:32	165	165	165	165	3
12:31	165.5	165.5	165.5	165.5	1
12:30	165.5	165.5	165.5	165.5	2
12:29	165	165	165	165	1
12:28	165	165	165	165	0
12:27	165	164.5	165	164.5	11
12:26	164.5	165	165	164.5	5
12:25	165	165	165	165	2
12:24	165	165	165	165	1
12:23	164.5	164.5	164.5	164.5	14
12:22	164.5	164.5	164.5	164.5	0
12:21	164.5	164	164.5	164	4
12:20	164	164	164	164	1
12:19	164	164	164	164	14
12:18	164.5	164.5	164.5	164.5	22
12:17	164.5	164.5	164.5	164.5	3
12:16	165	165	165	165	1
12:15	164.5	164.5	164.5	164.5	1
12:14	164.5	164.5	164.5	164.5	1
12:13	164.5	164.5	164.5	164.5	2
12:12	164.5	164.5	164.5	164.5	5
12:11	165	165	165	165	1
12:10	165	165	165	165	27
12:09	165	165	165	165	13
12:08	165.5	165.5	165.5	165.5	0
12:07	165.5	165.5	165.5	165.5	0
12:06	165.5	165	165.5	165	3
12:05	165	165	165	165	14
12:04	165	165	165	165	13
12:03	165	165	165	165	5
12:02	165	165	165	165	20
12:01	165	165	165	165	1
12:00	165.5	165.5	165.5	165.5	0
11:59	165.5	165.5	165.5	165.5	0
11:58	165.5	165.5	165.5	165.5	0
11:57	165.5	165.5	165.5	165.5	0
11:56	165.5	165.5	165.5	165.5	24
11:55	165.5	165.5	165.5	165.5	1
11:54	165.5	165.5	165.5	165.5	0
11:53	165.5	165.5	165.5	165.5	1
11:52	165.5	165.5	165.5	165.5	0
11:51	165.5	165.5	165.5	165.5	0
11:50	165.5	165.5	165.5	165.5	1
11:49	165.5	165.5	165.5	165.5	3
11:48	165.5	165.5	165.5	165.5	1
11:47	165.5	165.5	165.5	165.5	5
11:46	166	166	166	166	0
11:45	166	166.5	166.5	166	7
11:44	166	166	166	166	40
11:43	166.5	166.5	166.5	166.5	0
11:42	166.5	166.5	166.5	166.5	0
11:41	166.5	166	166.5	166	5
11:40	166.5	166.5	166.5	166.5	1
11:39	166.5	166.5	166.5	166.5	2
11:38	166.5	166.5	166.5	166.5	1
11:37	166.5	166.5	166.5	166.5	7
11:36	166.5	166.5	166.5	166.5	0
11:35	166.5	166.5	166.5	166.5	5
11:34	166.5	166.5	166.5	166.5	24
11:33	166.5	166.5	166.5	166.5	5
11:32	166.5	166.5	166.5	166.5	6
11:31	166.5	166	166.5	166	18
11:30	166	166	166	166	16
11:29	166	166	166	166	11
11:28	166	165.5	166	165.5	5
11:27	165.5	165.5	165.5	165.5	0
11:26	165.5	165.5	165.5	165.5	9
11:25	166	166	166	166	3
11:24	165.5	165.5	165.5	165.5	0
11:23	165.5	165.5	165.5	165.5	0
11:22	165.5	165.5	165.5	165.5	2
11:21	165.5	165.5	165.5	165.5	0
11:20	165.5	165.5	165.5	165.5	2
11:19	165.5	165.5	165.5	165.5	5
11:18	165.5	165.5	165.5	165.5	1
11:17	165	165	165	165	4
11:16	165	165	165	165	1
11:15	165.5	165.5	165.5	165.5	2
11:14	165.5	165.5	165.5	165.5	0
11:13	165.5	165.5	165.5	165.5	2
11:12	165.5	165.5	165.5	165.5	1
11:11	165.5	165.5	165.5	165.5	3
11:10	165.5	165.5	165.5	165.5	4
11:09	165.5	165.5	165.5	165.5	8
11:08	165.5	165.5	165.5	165.5	0
11:07	165.5	165.5	165.5	165.5	0
11:06	165.5	165.5	165.5	165.5	0
11:05	165.5	165.5	165.5	165.5	0
11:04	165.5	165.5	165.5	165.5	5
11:03	165.5	165.5	165.5	165.5	0
11:02	165.5	165.5	165.5	165.5	0
11:01	165.5	165.5	165.5	165.5	23
11:00	165.5	165.5	165.5	165.5	0
10:59	165.5	165.5	165.5	165.5	0
10:58	165.5	165.5	165.5	165.5	0
10:57	165.5	165.5	165.5	165.5	0
10:56	165.5	165.5	165.5	165.5	2
10:55	165.5	165.5	165.5	165.5	0
10:54	165.5	165.5	165.5	165.5	0
10:53	165.5	165.5	166	165.5	30
10:52	165.5	165.5	165.5	165.5	3
10:51	165.5	165.5	165.5	165.5	0
10:50	165.5	165.5	165.5	165.5	8
10:49	165.5	165.5	165.5	165.5	0
10:48	165.5	166	166	165.5	20
10:47	166	166	166	166	50
10:46	166.5	166.5	166.5	166.5	0
10:45	166.5	166.5	166.5	166.5	0
10:44	166.5	166.5	166.5	166.5	1
10:43	166.5	166.5	166.5	166.5	18
10:42	166.5	166.5	166.5	166.5	0
10:41	166.5	166.5	166.5	166.5	0
10:40	166.5	166.5	166.5	166.5	4
10:39	166	166	166	166	0
10:38	166	166	166	166	3
10:37	166	166.5	166.5	166	3
10:36	166.5	166.5	166.5	166.5	0
10:35	166.5	166.5	166.5	166.5	0
10:34	166.5	166	166.5	166	12
10:33	166.5	166.5	166.5	166.5	13
10:32	166.5	166.5	166.5	166.5	1
10:31	166.5	166.5	166.5	166.5	10
10:30	166.5	166.5	166.5	166.5	0
10:29	166.5	166.5	166.5	166.5	24
10:28	167	167	167	167	0
10:27	167	167	167	167	0
10:26	167	167	167	167	1
10:25	167	167	167	167	12
10:24	167	167	167	167	0
10:23	167	167	167	167	14
10:22	167	167	167	167	42
10:21	166.5	166.5	166.5	166.5	34
10:20	166.5	166.5	166.5	166.5	8
10:19	166.5	166.5	166.5	166.5	0
10:18	166.5	166.5	166.5	166.5	11
10:17	166.5	166.5	166.5	166.5	0
10:16	166.5	166.5	166.5	166.5	0
10:15	166.5	166.5	166.5	166.5	7
10:14	166.5	166.5	166.5	166.5	5
10:13	166.5	166.5	166.5	166.5	0
10:12	166.5	166.5	166.5	166.5	0
10:11	166.5	166.5	166.5	166.5	9
10:10	166	166	166	166	12
10:09	166	166	166	166	0
10:08	166	166	166	166	0
10:07	166	166	166	166	6
10:06	166	166	166	166	0
10:05	166	166	166	166	27
10:04	166	166	166	166	0
10:03	166	166	166	166	0
10:02	166	166	166	166	5
10:01	166.5	166.5	166.5	166.5	0
10:00	166.5	166.5	166.5	166.5	22
09:59	167	166	167	166	112
09:58	165.5	165.5	165.5	165.5	8
09:57	166	165.5	166	165.5	27
09:56	165.5	165.5	165.5	165.5	1
09:55	165.5	165.5	165.5	165.5	4
09:54	165.5	165.5	165.5	165.5	2
09:53	165.5	165.5	165.5	165.5	0
09:52	165.5	165.5	165.5	165.5	11
09:51	165.5	165.5	165.5	165.5	1
09:50	165	165.5	165.5	165	7
09:49	165.5	165.5	165.5	165.5	33
09:48	166	166	166	166	0
09:47	166	166	166	166	0
09:46	166	166	166	166	7
09:45	165.5	165.5	165.5	165.5	0
09:44	165.5	165.5	165.5	165.5	6
09:43	165.5	165.5	165.5	165.5	1
09:42	165.5	165.5	165.5	165.5	5
09:41	165.5	165.5	165.5	165.5	3
09:40	165.5	165.5	165.5	165.5	15
09:39	165.5	165.5	165.5	165.5	0
09:38	165.5	165.5	165.5	165.5	10
09:37	165.5	165.5	165.5	165.5	0
09:36	165.5	165.5	165.5	165.5	0
09:35	165.5	165.5	165.5	165.5	14
09:34	165.5	165.5	165.5	165.5	0
09:33	165.5	165.5	165.5	165.5	0
09:32	165.5	165.5	165.5	165.5	0
09:31	165.5	165.5	165.5	165.5	1
09:30	165.5	165.5	165.5	165.5	9
09:29	165.5	166	166	165.5	13
09:28	166	166	166	166	0
09:27	166	166	166	166	0
09:26	166	166	166	166	0
09:25	166	166	166	166	7
09:24	165.5	166	166	165.5	4
09:23	166	166	166	166	14
09:22	166	165.5	166	165.5	12
09:21	166	166	166	166	27
09:20	166.5	166.5	166.5	166.5	3
09:19	166.5	167	167	166	24
09:18	166.5	166.5	166.5	166.5	0
09:17	166.5	166.5	166.5	166.5	54
09:16	166	166	166	166	7
09:15	166	166	166	166	0
09:14	166	166	166	166	20
09:13	166	166	166	166	0
09:12	166	166	166	166	0
09:11	166	166	166	166	53
09:10	166.5	166.5	166.5	166.5	18
09:09	166.5	166.5	166.5	166.5	17
09:08	166.5	166.5	166.5	166.5	25
09:07	166	166	166.5	166	19
09:06	166	166.5	166.5	166	28
09:05	166.5	167.5	167.5	166.5	48
09:04	167.5	168	168.5	167.5	61
09:03	168	167.5	168.5	167.5	77
09:02	167.5	167.5	168	167	57
09:01	167	167	168	167	80

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)