成交	72.30	昨收	67.70
漲跌	4.60	開盤	70.60
漲跌幅	6.79%	最高	74.40
買進	72.20	最低	68.20
賣出	72.30	單量	7
漲停價	74.40	總量	10562
跌停價	61.00	昨量	3176

委買價	委買量	委賣價	委賣量
72.20	108	72.30	1
72.10	29	72.40	7
72.00	47	72.50	19
71.90	16	72.60	28
71.80	27	72.70	12

時間	成交	開	高	低	量
13:30	72.3	72.3	72.3	72.3	174
13:29	72.1	72.1	72.1	72.1	0
13:28	72.1	72.1	72.1	72.1	0
13:27	72.1	72.1	72.1	72.1	0
13:26	72.1	72.1	72.1	72.1	0
13:25	72.1	72.2	72.2	72.1	16
13:24	72.2	72.2	72.3	72.2	37
13:23	72.2	72.2	72.3	72.2	13
13:22	72.2	72.3	72.3	72.2	46
13:21	72.3	72.3	72.4	72.3	13
13:20	72.3	72.4	72.5	72.3	24
13:19	72.4	72.5	72.5	72.4	26
13:18	72.5	72.5	72.5	72.4	5
13:17	72.4	72.4	72.4	72.4	18
13:16	72.4	72.4	72.4	72.3	35
13:15	72.4	72.4	72.4	72.4	8
13:14	72.4	72.4	72.5	72.4	40
13:13	72.4	72.5	72.5	72.4	11
13:12	72.5	72.5	72.5	72.5	9
13:11	72.5	72.5	72.6	72.5	16
13:10	72.6	72.6	72.6	72.6	6
13:09	72.6	72.5	72.6	72.5	15
13:08	72.5	72.5	72.5	72.5	9
13:07	72.5	72.6	72.6	72.5	17
13:06	72.6	72.6	72.6	72.5	6
13:05	72.6	72.5	72.6	72.5	2
13:04	72.5	72.7	72.7	72.5	10
13:03	72.7	72.7	72.7	72.7	1
13:02	72.7	72.7	72.7	72.7	2
13:01	72.7	72.8	72.8	72.7	13
13:00	72.8	72.8	72.9	72.7	12
12:59	72.7	72.6	72.7	72.6	9
12:58	72.5	72.4	72.5	72.4	8
12:57	72.3	72.3	72.3	72.3	0
12:56	72.3	72.2	72.3	72.2	5
12:55	72.3	72.3	72.3	72.3	7
12:54	72.3	72.3	72.3	72.3	1
12:53	72.2	72.3	72.3	72.2	3
12:52	72.3	72.3	72.3	72.3	1
12:51	72.2	72.2	72.2	72.2	6
12:50	72.2	72.4	72.4	72.2	22
12:49	72.5	72.5	72.5	72.5	2
12:48	72.4	72.4	72.4	72.4	2
12:47	72.5	72.6	72.6	72.5	22
12:46	72.5	72.7	72.7	72.5	4
12:45	72.7	72.8	72.9	72.7	9
12:44	72.8	72.5	72.8	72.5	10
12:43	72.5	72.5	72.5	72.5	2
12:42	72.5	72.5	72.5	72.5	2
12:41	72.5	72.5	72.5	72.5	5
12:40	72.4	72.2	72.4	72.2	27
12:39	72.2	72.1	72.2	72.1	7
12:38	72.1	72.1	72.1	72.1	1
12:37	72.2	72.2	72.2	72.2	1
12:36	72.2	72.3	72.3	72.2	14
12:35	72.2	72.2	72.2	72.2	19
12:34	72.1	72.1	72.1	72.1	5
12:33	72.1	72	72.1	72	4
12:32	72	72	72	72	2
12:31	71.9	71.9	71.9	71.9	6
12:30	72	72	72	72	15
12:29	72	72	72	72	9
12:28	72	72	72	72	9
12:27	72.1	72.1	72.1	72.1	7
12:26	72	71.9	72	71.9	7
12:25	72	71.9	72	71.8	30
12:24	71.8	72	72.1	71.8	32
12:23	72	72.1	72.1	72	51
12:22	72.1	72.1	72.1	72.1	19
12:21	72.3	72.3	72.3	72.3	1
12:20	72.3	72.5	72.5	72.3	55
12:19	72.3	72.3	72.3	72.3	1
12:18	72.3	72.5	72.5	72.3	11
12:17	72.5	72.6	72.6	72.5	12
12:16	72.6	72.8	72.8	72.6	6
12:15	72.8	72.8	72.8	72.8	7
12:14	73	73	73	73	5
12:13	73	73.1	73.1	73	10
12:12	73.1	73.1	73.1	73.1	17
12:11	73.3	73.1	73.3	73.1	40
12:10	73.1	72.9	73.1	72.9	15
12:09	72.8	72.7	72.8	72.7	10
12:08	72.5	72.5	72.5	72.5	0
12:07	72.5	72.5	72.5	72.5	5
12:06	72.4	72.4	72.4	72.3	16
12:05	72.3	72.4	72.4	72.3	10
12:04	72.5	72.6	72.6	72.5	4
12:03	72.6	72.6	72.6	72.6	10
12:02	72.5	72.5	72.5	72.5	0
12:01	72.5	72.5	72.5	72.5	4
12:00	72.4	72.4	72.4	72.4	0
11:59	72.4	72.4	72.4	72.4	5
11:58	72.4	72.4	72.4	72.4	7
11:57	72.5	72.5	72.5	72.5	0
11:56	72.5	72.5	72.5	72.5	2
11:55	72.5	72.5	72.5	72.5	13
11:54	72.4	72.3	72.4	72.3	10
11:53	72.4	72.6	72.6	72.4	14
11:52	72.8	72.8	72.8	72.8	2
11:51	72.9	72.6	72.9	72.6	28
11:50	72.7	72.7	72.7	72.7	13
11:49	72.8	72.8	72.8	72.8	6
11:48	72.8	72.9	72.9	72.8	24
11:47	73.1	73.1	73.1	73.1	15
11:46	73.3	73.3	73.3	73.3	6
11:45	73.4	73.5	73.5	73.4	38
11:44	73.6	73	73.6	73	176
11:43	72.9	72.8	72.9	72.8	26
11:42	72.7	72.7	72.7	72.7	0
11:41	72.7	72.7	72.7	72.7	12
11:40	72.9	72.9	72.9	72.9	0
11:39	72.9	72.9	72.9	72.9	0
11:38	72.9	72.9	72.9	72.9	6
11:37	72.9	72.8	72.9	72.8	19
11:36	72.8	72.8	72.8	72.8	0
11:35	72.8	72.8	72.8	72.8	6
11:34	72.9	72.9	72.9	72.8	27
11:33	72.6	72.6	72.6	72.6	23
11:32	72.5	72.5	72.5	72.5	2
11:31	72.6	72.6	72.6	72.6	0
11:30	72.6	72.6	72.6	72.6	5
11:29	72.6	72.6	72.6	72.6	0
11:28	72.6	72.6	72.6	72.6	33
11:27	72.5	72.5	72.5	72.5	0
11:26	72.5	72.5	72.5	72.5	37
11:25	72.6	72.6	72.6	72.6	0
11:24	72.6	72.6	72.6	72.6	0
11:23	72.6	72.6	72.6	72.6	0
11:22	72.6	72.6	72.6	72.6	7
11:21	72.7	72.7	72.7	72.7	9
11:20	72.6	72.6	72.6	72.6	12
11:19	72.9	72.9	72.9	72.9	0
11:18	72.9	72.9	72.9	72.9	25
11:17	72.7	72.7	72.7	72.7	0
11:16	72.7	72.7	72.7	72.7	28
11:15	72.9	72.9	72.9	72.9	0
11:14	72.9	72.9	72.9	72.9	0
11:13	72.9	72.9	72.9	72.9	0
11:12	72.9	72.9	72.9	72.9	24
11:11	72.9	72.9	72.9	72.9	52
11:10	72.1	72.1	72.1	72.1	0
11:09	72.1	72.1	72.1	72.1	42
11:08	72	72	72	72	81
11:07	72.5	72.5	72.5	72.5	0
11:06	72.5	72.5	72.5	72.5	59
11:05	72.8	72.8	72.8	72.8	0
11:04	72.8	72.8	72.8	72.8	0
11:03	72.8	72.8	72.8	72.8	15
11:02	73	73	73	73	0
11:01	73	73	73	73	25
11:00	73.1	73.1	73.1	73.1	9
10:59	73.1	73.1	73.1	73.1	0
10:58	73.1	73.4	73.4	73.1	10
10:57	73.3	73	73.3	73	71
10:56	72.7	72.7	72.7	72.7	0
10:55	72.7	72.5	72.7	72.5	24
10:54	72.6	72.6	72.6	72.5	54
10:53	72.8	72.8	72.8	72.8	53
10:52	73	73.1	73.1	73	24
10:51	73.3	73.4	73.4	73.3	23
10:50	73.2	73.2	73.2	73.2	0
10:49	73.2	73.2	73.2	73.2	18
10:48	73.4	73.4	73.4	73.4	27
10:47	73.5	73.5	73.5	73.5	46
10:46	73.1	73.1	73.1	73.1	17
10:45	73.1	73.1	73.1	73.1	6
10:44	73	73.1	73.1	73	28
10:43	73	73	73	73	54
10:42	73.5	73.5	73.5	73.5	31
10:41	73.5	73.5	73.5	73.5	26
10:40	73.3	73.3	73.3	73.3	37
10:39	73.2	73.1	73.2	73.1	93
10:38	73	73	73	73	0
10:37	73	73.1	73.1	73	9
10:36	73.1	73.6	73.6	73.1	93
10:35	73.7	74.2	74.2	73.7	56
10:34	74	74.4	74.4	74	538
10:33	73.7	73.4	73.7	73.4	133
10:32	73.3	73.3	73.5	73.3	246
10:31	72.9	72.3	72.9	72.2	217
10:30	72.2	72.2	72.2	72.2	47
10:29	72.2	72.3	72.3	72.2	109
10:28	72.4	72.2	72.4	72.2	116
10:27	72	72.1	72.1	72	83
10:26	72.1	72	72.1	72	318
10:25	71.4	71.5	71.5	71.4	33
10:24	71.7	70.9	71.7	70.9	178
10:23	70.5	70.5	70.5	70.5	0
10:22	70.5	70.5	70.5	70.5	0
10:21	70.5	70.5	70.5	70.5	0
10:20	70.5	70.5	70.5	70.5	0
10:19	70.5	70.5	70.5	70.5	0
10:18	70.5	70.5	70.5	70.5	57
10:17	70.6	70.6	70.6	70.6	0
10:16	70.6	70.6	70.6	70.6	0
10:15	70.6	70.6	70.6	70.6	27
10:14	70.8	70.8	70.8	70.8	57
10:13	70.7	70.7	70.7	70.7	4
10:12	70.6	70.6	70.6	70.6	36
10:11	70.8	70.8	70.8	70.8	0
10:10	70.8	70.8	70.8	70.8	0
10:09	70.8	70.8	70.8	70.8	0
10:08	70.8	70.8	70.8	70.8	41
10:07	71.2	71.3	71.3	71.2	33
10:06	71.5	71.5	71.5	71.5	36
10:05	71.4	71.4	71.4	71.4	65
10:04	71.7	71.7	71.7	71.7	0
10:03	71.7	71.5	71.7	71.5	180
10:02	70.7	70.7	70.7	70.7	61
10:01	70.9	70.9	70.9	70.9	0
10:00	70.9	70.9	70.9	70.9	0
09:59	70.9	70.9	70.9	70.9	0
09:58	70.9	70.8	70.9	70.8	52
09:57	70.9	70.9	70.9	70.9	0
09:56	70.9	70.9	70.9	70.9	0
09:55	70.9	70.9	70.9	70.9	0
09:54	70.9	70.9	70.9	70.9	81
09:53	70.5	70.5	70.5	70.5	0
09:52	70.5	70.5	70.5	70.5	0
09:51	70.5	70.5	70.5	70.5	0
09:50	70.5	70.5	70.5	70.5	0
09:49	70.5	70.5	70.5	70.5	0
09:48	70.5	70.5	70.5	70.5	15
09:47	70	70	70	70	0
09:46	70	70	70	70	28
09:45	69.9	70	70	69.9	17
09:44	70	69.7	70	69.7	42
09:43	69.8	70.5	70.5	69.8	177
09:42	70.7	70.7	70.7	70.7	0
09:41	70.7	70.7	70.7	70.7	30
09:40	70.9	70.9	70.9	70.9	0
09:39	70.9	71	71	70.9	43
09:38	71.1	71.1	71.1	71.1	14
09:37	71.1	71.1	71.1	71.1	103
09:36	70.5	70.5	70.5	70.5	95
09:35	70.6	70.6	70.6	70.6	30
09:34	70.4	70.3	70.4	70.3	40
09:33	70	70	70	70	42
09:32	69.9	69.9	69.9	69.8	38
09:31	69.6	69.6	69.6	69.6	56
09:30	69.7	69.7	69.7	69.7	45
09:29	69.5	69.8	69.8	69.5	73
09:28	69.9	69.9	69.9	69.9	37
09:27	70.2	70.2	70.2	70.2	0
09:26	70.2	70.2	70.2	70.2	88
09:25	69.9	69.8	69.9	69.8	23
09:24	69.9	70.1	70.1	69.9	129
09:23	70.4	70.4	70.4	70.4	27
09:22	70.3	70.3	70.3	70.3	43
09:21	70.4	70.3	70.4	70.3	72
09:20	70.6	70.6	70.6	70.6	0
09:19	70.6	70.6	70.6	70.6	71
09:18	70.9	71	71	70.9	61
09:17	71	71	71	71	39
09:16	70.7	70.8	70.8	70.7	31
09:15	71	71.1	71.1	71	30
09:14	71.2	70.5	71.6	70.5	162
09:13	70.5	70.9	70.9	70.5	244
09:12	71.4	71.6	71.6	71.4	28
09:11	71.5	71.7	71.7	71.5	122
09:10	72.1	71.4	72.1	71.4	154
09:09	71.5	71.4	71.5	71.4	103
09:08	71.5	71.9	71.9	71.5	255
09:07	71.9	72.1	72.2	71.9	338
09:06	71.9	72.1	72.1	71	505
09:05	72.2	72.2	72.2	72.2	0
09:04	72.2	72	72.2	72	274
09:03	70.4	69.5	70.4	69.5	223
09:02	69.8	68.2	70	68.2	353
09:01	68.3	70.9	70.9	68.3	563

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)