成交	35.60	昨收	36.05
漲跌	-0.45	開盤	36.05
漲跌幅	-1.25%	最高	36.05
買進	35.55	最低	34.90
賣出	35.60	單量	50
漲停價	39.65	總量	707
跌停價	32.45	昨量	1727

委買價	委買量	委賣價	委賣量
35.55	3	35.60	6
35.50	6	35.65	3
35.45	6	35.70	8
35.40	7	35.75	6
35.35	44	35.85	7

時間	成交	開	高	低	量
13:30	35.6	35.6	35.6	35.6	50
13:29	35.65	35.65	35.65	35.65	0
13:28	35.65	35.65	35.65	35.65	0
13:27	35.65	35.65	35.65	35.65	0
13:26	35.65	35.65	35.65	35.65	0
13:25	35.65	35.65	35.65	35.65	6
13:24	35.6	35.6	35.6	35.6	0
13:23	35.6	35.55	35.6	35.55	5
13:22	35.5	35.5	35.5	35.5	6
13:21	35.5	35.5	35.5	35.5	0
13:20	35.5	35.5	35.5	35.5	1
13:19	35.5	35.5	35.5	35.5	0
13:18	35.5	35.5	35.5	35.5	3
13:17	35.5	35.5	35.5	35.5	0
13:16	35.5	35.5	35.5	35.5	0
13:15	35.5	35.5	35.5	35.5	5
13:14	35.5	35.5	35.5	35.5	0
13:13	35.5	35.5	35.5	35.5	3
13:12	35.5	35.5	35.5	35.5	1
13:11	35.5	35.5	35.5	35.5	1
13:10	35.5	35.5	35.5	35.5	2
13:09	35.5	35.5	35.5	35.5	2
13:08	35.5	35.5	35.5	35.5	0
13:07	35.5	35.5	35.5	35.5	0
13:06	35.5	35.5	35.5	35.5	0
13:05	35.5	35.5	35.5	35.5	8
13:04	35.5	35.45	35.5	35.4	5
13:03	35.45	35.45	35.45	35.45	2
13:02	35.45	35.45	35.45	35.45	0
13:01	35.45	35.45	35.45	35.45	2
13:00	35.45	35.45	35.45	35.45	5
12:59	35.35	35.35	35.35	35.35	0
12:58	35.35	35.35	35.35	35.35	0
12:57	35.35	35.35	35.35	35.35	0
12:56	35.35	35.35	35.35	35.35	1
12:55	35.35	35.35	35.35	35.35	0
12:54	35.35	35.35	35.35	35.35	5
12:53	35.4	35.4	35.4	35.4	0
12:52	35.4	35.4	35.4	35.4	9
12:51	35.35	35.35	35.35	35.35	0
12:50	35.35	35.35	35.35	35.35	2
12:49	35.35	35.35	35.35	35.35	0
12:48	35.35	35.3	35.35	35.3	2
12:47	35.4	35.4	35.4	35.4	0
12:46	35.4	35.4	35.4	35.4	0
12:45	35.4	35.4	35.4	35.4	0
12:44	35.4	35.4	35.4	35.4	0
12:43	35.4	35.4	35.4	35.4	0
12:42	35.4	35.3	35.4	35.3	4
12:41	35.3	35.35	35.35	35.3	5
12:40	35.4	35.4	35.4	35.4	1
12:39	35.4	35.4	35.4	35.4	6
12:38	35.25	35.25	35.25	35.25	1
12:37	35.4	35.4	35.4	35.4	0
12:36	35.4	35.3	35.4	35.3	3
12:35	35.3	35.3	35.3	35.3	1
12:34	35.4	35.4	35.4	35.4	0
12:33	35.4	35.4	35.4	35.4	2
12:32	35.35	35.3	35.35	35.3	3
12:31	35.3	35.25	35.3	35.25	5
12:30	35.3	35.25	35.3	35.25	4
12:29	35.25	35.25	35.25	35.25	0
12:28	35.25	35.2	35.25	35.2	2
12:27	35.2	35.2	35.2	35.2	0
12:26	35.2	35.2	35.2	35.2	0
12:25	35.2	35.2	35.2	35.2	0
12:24	35.2	35.2	35.2	35.2	0
12:23	35.2	35.2	35.2	35.2	5
12:22	35.2	35.2	35.2	35.2	0
12:21	35.2	35.2	35.2	35.2	0
12:20	35.2	35.2	35.2	35.2	1
12:19	35.2	35.2	35.2	35.2	2
12:18	35.2	35.2	35.2	35.2	4
12:17	35.4	35.4	35.4	35.4	0
12:16	35.4	35.4	35.4	35.4	0
12:15	35.4	35.4	35.4	35.4	0
12:14	35.4	35.4	35.4	35.4	0
12:13	35.4	35.4	35.4	35.4	0
12:12	35.4	35.4	35.4	35.4	1
12:11	35.3	35.3	35.3	35.3	0
12:10	35.3	35.3	35.3	35.3	0
12:09	35.3	35.3	35.3	35.3	5
12:08	35.1	35.15	35.15	35.1	6
12:07	35.1	35.1	35.1	35.1	0
12:06	35.1	35.1	35.1	35.1	0
12:05	35.1	35.1	35.1	35.1	0
12:04	35.1	35.2	35.2	35.1	9
12:03	35.25	35.25	35.25	35.25	0
12:02	35.25	35.25	35.25	35.25	0
12:01	35.25	35.3	35.3	35.25	3
12:00	35.25	35.3	35.3	35.25	2
11:59	35.3	35.35	35.35	35.3	2
11:58	35.35	35.35	35.35	35.35	0
11:57	35.35	35.35	35.35	35.35	0
11:56	35.35	35.35	35.35	35.35	0
11:55	35.35	35.35	35.35	35.35	0
11:54	35.35	35.35	35.35	35.35	1
11:53	35.35	35.35	35.35	35.35	0
11:52	35.35	35.35	35.35	35.35	0
11:51	35.35	35.35	35.35	35.35	0
11:50	35.35	35.35	35.35	35.35	0
11:49	35.35	35.35	35.35	35.35	0
11:48	35.35	35.35	35.35	35.35	1
11:47	35.4	35.4	35.4	35.4	1
11:46	35.3	35.5	35.5	35.3	10
11:45	35.4	35.4	35.4	35.4	0
11:44	35.4	35.35	35.4	35.35	5
11:43	35.3	35.3	35.3	35.3	0
11:42	35.3	35.3	35.3	35.3	3
11:41	35.25	35.25	35.25	35.25	3
11:40	35.25	35.25	35.25	35.25	2
11:39	35.25	35.25	35.25	35.25	2
11:38	35.3	35.3	35.3	35.3	0
11:37	35.3	35.3	35.3	35.3	0
11:36	35.3	35.3	35.3	35.3	0
11:35	35.3	35.3	35.3	35.3	0
11:34	35.3	35.3	35.3	35.3	0
11:33	35.3	35.25	35.3	35.25	3
11:32	35.3	35.3	35.3	35.3	1
11:31	35.3	35.3	35.3	35.3	0
11:30	35.3	35.3	35.3	35.3	1
11:29	35.3	35.35	35.35	35.3	7
11:28	35.35	35.35	35.35	35.35	3
11:27	35.4	35.4	35.4	35.4	0
11:26	35.4	35.4	35.4	35.4	0
11:25	35.4	35.4	35.4	35.4	0
11:24	35.4	35.4	35.4	35.4	4
11:23	35.4	35.4	35.4	35.4	1
11:22	35.4	35.4	35.4	35.4	0
11:21	35.4	35.4	35.4	35.4	4
11:20	35.4	35.4	35.4	35.4	0
11:19	35.4	35.4	35.4	35.4	0
11:18	35.4	35.4	35.4	35.4	0
11:17	35.4	35.4	35.4	35.4	0
11:16	35.4	35.4	35.4	35.4	4
11:15	35.45	35.45	35.45	35.45	2
11:14	35.45	35.45	35.45	35.45	0
11:13	35.45	35.45	35.45	35.45	0
11:12	35.45	35.45	35.45	35.45	1
11:11	35.45	35.45	35.45	35.45	1
11:10	35.45	35.45	35.45	35.45	1
11:09	35.5	35.5	35.5	35.5	4
11:08	35.6	35.6	35.6	35.6	0
11:07	35.6	35.6	35.6	35.6	0
11:06	35.6	35.6	35.6	35.6	0
11:05	35.6	35.6	35.6	35.6	0
11:04	35.6	35.6	35.6	35.6	7
11:03	35.7	35.7	35.7	35.7	0
11:02	35.7	35.7	35.7	35.7	1
11:01	35.7	35.7	35.7	35.7	3
11:00	35.7	35.7	35.7	35.7	4
10:59	35.7	35.7	35.7	35.7	1
10:58	35.7	35.7	35.7	35.7	0
10:57	35.7	35.7	35.7	35.7	1
10:56	35.75	35.8	35.8	35.75	6
10:55	35.8	35.8	35.8	35.8	0
10:54	35.8	35.8	35.8	35.8	0
10:53	35.8	35.8	35.8	35.8	0
10:52	35.8	35.8	35.8	35.8	0
10:51	35.8	35.8	35.8	35.8	0
10:50	35.8	35.8	35.8	35.8	3
10:49	35.65	35.65	35.65	35.65	5
10:48	35.85	35.85	35.85	35.85	0
10:47	35.85	35.85	35.85	35.85	0
10:46	35.85	35.85	35.85	35.85	0
10:45	35.85	35.85	35.85	35.85	3
10:44	35.8	35.8	35.8	35.8	1
10:43	35.8	35.8	35.8	35.8	11
10:42	35.6	35.6	35.6	35.6	0
10:41	35.6	35.6	35.6	35.6	0
10:40	35.6	35.6	35.6	35.6	0
10:39	35.6	35.6	35.6	35.6	0
10:38	35.6	35.6	35.6	35.6	0
10:37	35.6	35.6	35.6	35.6	0
10:36	35.6	35.6	35.6	35.6	0
10:35	35.6	35.6	35.6	35.6	0
10:34	35.6	35.7	35.7	35.6	2
10:33	35.7	35.7	35.7	35.7	12
10:32	35.6	35.6	35.6	35.6	0
10:31	35.6	35.6	35.6	35.6	0
10:30	35.6	35.6	35.6	35.6	3
10:29	35.5	35.5	35.5	35.5	0
10:28	35.5	35.5	35.5	35.5	0
10:27	35.5	35.5	35.5	35.5	0
10:26	35.5	35.5	35.5	35.5	4
10:25	35.45	35.5	35.5	35.45	13
10:24	35.65	35.65	35.65	35.65	0
10:23	35.65	35.65	35.65	35.65	10
10:22	35.45	35.45	35.45	35.45	0
10:21	35.45	35.45	35.45	35.45	0
10:20	35.45	35.4	35.45	35.4	2
10:19	35.4	35.4	35.4	35.4	8
10:18	35.35	35.35	35.35	35.35	0
10:17	35.35	35.35	35.35	35.35	0
10:16	35.35	35.35	35.35	35.35	3
10:15	35.35	35.35	35.35	35.35	0
10:14	35.35	35.35	35.35	35.35	0
10:13	35.35	35.35	35.35	35.35	1
10:12	35.35	35.35	35.35	35.35	4
10:11	35.25	35.25	35.25	35.25	0
10:10	35.25	35.25	35.25	35.25	0
10:09	35.25	35.25	35.25	35.25	10
10:08	35.25	35.25	35.25	35.25	0
10:07	35.25	35.25	35.25	35.25	0
10:06	35.25	35.25	35.25	35.25	0
10:05	35.25	35.25	35.25	35.25	0
10:04	35.25	35.25	35.25	35.25	0
10:03	35.25	35.25	35.25	35.25	1
10:02	35.25	35.3	35.3	35.25	19
10:01	35.15	35.15	35.15	35.15	0
10:00	35.15	35.15	35.15	35.15	0
09:59	35.15	35.15	35.15	35.15	0
09:58	35.15	35.15	35.15	35.15	0
09:57	35.15	35.15	35.15	35.15	0
09:56	35.15	35.15	35.15	35.15	0
09:55	35.15	35.15	35.15	35.15	0
09:54	35.15	35.15	35.15	35.15	4
09:53	35.15	35.15	35.15	35.15	0
09:52	35.15	35.15	35.15	35.15	2
09:51	35.15	35.15	35.15	35.15	0
09:50	35.15	35.15	35.15	35.15	9
09:49	35.2	35.2	35.2	35.2	0
09:48	35.2	35.2	35.2	35.2	8
09:47	35.25	35.25	35.25	35.25	0
09:46	35.25	35.25	35.25	35.25	0
09:45	35.25	35.25	35.25	35.25	0
09:44	35.25	35.25	35.25	35.25	0
09:43	35.25	35.25	35.25	35.25	0
09:42	35.25	35.25	35.25	35.25	0
09:41	35.25	35.25	35.25	35.25	0
09:40	35.25	35.25	35.25	35.25	0
09:39	35.25	35.25	35.25	35.25	0
09:38	35.25	35.25	35.25	35.25	15
09:37	35.15	35.15	35.15	35.15	0
09:36	35.15	35.15	35.15	35.15	0
09:35	35.15	35.15	35.15	35.15	0
09:34	35.15	35.15	35.15	35.15	0
09:33	35.15	35.15	35.15	35.15	12
09:32	35.25	35.25	35.25	35.25	0
09:31	35.25	35.25	35.25	35.25	0
09:30	35.25	35.25	35.25	35.25	5
09:29	35.1	35.1	35.1	35.1	14
09:28	35	35	35	35	0
09:27	35	35	35	35	5
09:26	34.95	34.95	34.95	34.95	0
09:25	34.95	34.95	34.95	34.95	0
09:24	34.95	35	35.3	34.95	18
09:23	34.95	34.95	34.95	34.95	1
09:22	34.9	34.85	34.9	34.85	26
09:21	35.05	35.05	35.05	35.05	0
09:20	35.05	35.05	35.05	35.05	5
09:19	35.05	35.05	35.05	35.05	7
09:18	35.1	35.1	35.1	35.1	14
09:17	35.15	35.3	35.3	35.15	21
09:16	35.3	35.4	35.4	35.3	15
09:15	35.4	35.4	35.4	35.4	3
09:14	35.35	35.3	35.35	35.3	4
09:13	35.4	35.45	35.45	35.4	21
09:12	35.65	35.7	35.7	35.65	14
09:11	35.8	35.8	35.8	35.8	0
09:10	35.8	35.8	35.8	35.8	6
09:09	36	35.95	36	35.95	2
09:08	35.9	35.9	35.9	35.9	8
09:07	35.9	35.9	35.9	35.9	0
09:06	35.9	35.9	35.9	35.9	15
09:05	35.95	35.95	35.95	35.95	0
09:04	35.95	35.95	35.95	35.95	15
09:03	35.95	35.95	35.95	35.95	3
09:02	35.8	35.8	35.8	35.8	13
09:01	35.8	36.05	36.05	35.8	18

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)