成交	40.30	昨收	37.55
漲跌	2.75	開盤	37.10
漲跌幅	7.32%	最高	40.30
買進	38.30	最低	36.00
賣出	40.40	單量	2
漲停價	41.30	總量	25
跌停價	33.80	昨量	1

委買價	委買量	委賣價	委賣量
38.30	1	40.40	1
36.25	2	40.60	1
36.20	1	40.65	1
36.10	1	40.75	2
36.00	1	0	0

時間	成交	開	高	低	量
13:30	40.3	40.3	40.3	40.3	2
13:29	37.1	37.1	37.1	37.1	0
13:28	37.1	37.1	37.1	37.1	0
13:27	37.1	37.1	37.1	37.1	0
13:26	37.1	37.1	37.1	37.1	0
13:25	37.1	37.1	37.1	37.1	0
13:24	37.1	37.1	37.1	37.1	0
13:23	37.1	37.1	37.1	37.1	0
13:22	37.1	37.1	37.1	37.1	0
13:21	37.1	37.1	37.1	37.1	0
13:20	37.1	37.1	37.1	37.1	0
13:19	37.1	37.1	37.1	37.1	0
13:18	37.1	37.1	37.1	37.1	0
13:17	37.1	37.1	37.1	37.1	0
13:16	37.1	37.1	37.1	37.1	0
13:15	37.1	37.1	37.1	37.1	1
13:14	36.7	36.7	36.7	36.7	0
13:13	36.7	36.7	36.7	36.7	0
13:12	36.7	36.7	36.7	36.7	0
13:11	36.7	36.7	36.7	36.7	0
13:10	36.7	36.7	36.7	36.7	0
13:09	36.7	36.7	36.7	36.7	0
13:08	36.7	36.7	36.7	36.7	0
13:07	36.7	36.7	36.7	36.7	0
13:06	36.7	36.7	36.7	36.7	0
13:05	36.7	36.7	36.7	36.7	0
13:04	36.7	36.7	36.7	36.7	0
13:03	36.7	36.7	36.7	36.7	0
13:02	36.7	36.7	36.7	36.7	0
13:01	36.7	36.7	36.7	36.7	0
13:00	36.7	36.7	36.7	36.7	0
12:59	36.7	36.7	36.7	36.7	1
12:58	36.6	36.6	36.6	36.6	2
12:57	36.7	36.7	36.7	36.7	0
12:56	36.7	36.7	36.7	36.7	0
12:55	36.7	36.7	36.7	36.7	0
12:54	36.7	36.7	36.7	36.7	0
12:53	36.7	36.7	36.7	36.7	0
12:52	36.7	36.7	36.7	36.7	0
12:51	36.7	36.7	36.7	36.7	0
12:50	36.7	36.7	36.7	36.7	0
12:49	36.7	36.7	36.7	36.7	0
12:48	36.7	36.7	36.7	36.7	0
12:47	36.7	36.7	36.7	36.7	0
12:46	36.7	36.7	36.7	36.7	0
12:45	36.7	36.7	36.7	36.7	0
12:44	36.7	36.7	36.7	36.7	0
12:43	36.7	36.7	36.7	36.7	0
12:42	36.7	36.7	36.7	36.7	0
12:41	36.7	36.7	36.7	36.7	0
12:40	36.7	36.7	36.7	36.7	0
12:39	36.7	36.7	36.7	36.7	0
12:38	36.7	36.7	36.7	36.7	0
12:37	36.7	36.7	36.7	36.7	0
12:36	36.7	36.7	36.7	36.7	0
12:35	36.7	36.7	36.7	36.7	0
12:34	36.7	36.7	36.7	36.7	0
12:33	36.7	36.7	36.7	36.7	0
12:32	36.7	36.7	36.7	36.7	0
12:31	36.7	36.7	36.7	36.7	0
12:30	36.7	36.7	36.7	36.7	0
12:29	36.7	36.7	36.7	36.7	0
12:28	36.7	36.7	36.7	36.7	0
12:27	36.7	36.7	36.7	36.7	0
12:26	36.7	36.7	36.7	36.7	0
12:25	36.7	36.7	36.7	36.7	0
12:24	36.7	36.7	36.7	36.7	0
12:23	36.7	36.7	36.7	36.7	0
12:22	36.7	36.7	36.7	36.7	0
12:21	36.7	36.7	36.7	36.7	0
12:20	36.7	36.7	36.7	36.7	0
12:19	36.7	36.7	36.7	36.7	0
12:18	36.7	36.7	36.7	36.7	0
12:17	36.7	36.7	36.7	36.7	0
12:16	36.7	36.7	36.7	36.7	0
12:15	36.7	36.7	36.7	36.7	0
12:14	36.7	36.7	36.7	36.7	0
12:13	36.7	36.7	36.7	36.7	0
12:12	36.7	36.7	36.7	36.7	0
12:11	36.7	36.7	36.7	36.7	0
12:10	36.7	36.7	36.7	36.7	0
12:09	36.7	36.7	36.7	36.7	0
12:08	36.7	36.7	36.7	36.7	0
12:07	36.7	36.7	36.7	36.7	0
12:06	36.7	36.7	36.7	36.7	0
12:05	36.7	36.7	36.7	36.7	0
12:04	36.7	36.7	36.7	36.7	0
12:03	36.7	36.7	36.7	36.7	0
12:02	36.7	36.7	36.7	36.7	0
12:01	36.7	36.7	36.7	36.7	0
12:00	36.7	36.7	36.7	36.7	0
11:59	36.7	36.7	36.7	36.7	0
11:58	36.7	36.7	36.7	36.7	0
11:57	36.7	36.7	36.7	36.7	0
11:56	36.7	36.7	36.7	36.7	0
11:55	36.7	36.7	36.7	36.7	0
11:54	36.7	36.35	36.7	36.35	2
11:53	36	36	36	36	0
11:52	36	36	36	36	0
11:51	36	36	36	36	0
11:50	36	36	36	36	2
11:49	36	36	36	36	0
11:48	36	36	36	36	0
11:47	36	36	36	36	0
11:46	36	36	36	36	0
11:45	36	36	36	36	0
11:44	36	36	36	36	0
11:43	36	36	36	36	0
11:42	36	36	36	36	0
11:41	36	36	36	36	0
11:40	36	36	36	36	0
11:39	36	36	36	36	0
11:38	36	36	36	36	0
11:37	36	36	36	36	0
11:36	36	36	36	36	0
11:35	36	36	36	36	0
11:34	36	36	36	36	0
11:33	36	36	36	36	0
11:32	36	36	36	36	0
11:31	36	36	36	36	0
11:30	36	36	36	36	0
11:29	36	36	36	36	0
11:28	36	36	36	36	0
11:27	36	36	36	36	0
11:26	36	36	36	36	0
11:25	36	36	36	36	0
11:24	36	36	36	36	0
11:23	36	36	36	36	0
11:22	36	36	36	36	0
11:21	36	36	36	36	0
11:20	36	36	36	36	0
11:19	36	36	36	36	0
11:18	36	36	36	36	6
11:17	36.05	36.05	36.05	36.05	0
11:16	36.05	36.05	36.05	36.05	0
11:15	36.05	36.05	36.05	36.05	0
11:14	36.05	36.05	36.05	36.05	0
11:13	36.05	36.05	36.05	36.05	0
11:12	36.05	36.05	36.05	36.05	0
11:11	36.05	36.05	36.05	36.05	0
11:10	36.05	36.05	36.05	36.05	0
11:09	36.05	36.05	36.05	36.05	0
11:08	36.05	36.05	36.05	36.05	0
11:07	36.05	36.05	36.05	36.05	0
11:06	36.05	36.05	36.05	36.05	0
11:05	36.05	36.05	36.05	36.05	0
11:04	36.05	36.05	36.05	36.05	0
11:03	36.05	36.05	36.05	36.05	0
11:02	36.05	36.05	36.05	36.05	0
11:01	36.05	36.05	36.05	36.05	0
11:00	36.05	36.05	36.05	36.05	0
10:59	36.05	36.05	36.05	36.05	0
10:58	36.05	36.05	36.05	36.05	0
10:57	36.05	36.05	36.05	36.05	0
10:56	36.05	36.05	36.05	36.05	0
10:55	36.05	36.05	36.05	36.05	0
10:54	36.05	36.05	36.05	36.05	0
10:53	36.05	36.05	36.05	36.05	0
10:52	36.05	36.05	36.05	36.05	0
10:51	36.05	36.05	36.05	36.05	0
10:50	36.05	36.05	36.05	36.05	0
10:49	36.05	36.05	36.05	36.05	0
10:48	36.05	36.05	36.05	36.05	0
10:47	36.05	36.05	36.05	36.05	0
10:46	36.05	36.05	36.05	36.05	0
10:45	36.05	36.05	36.05	36.05	0
10:44	36.05	36.05	36.05	36.05	0
10:43	36.05	36.05	36.05	36.05	0
10:42	36.05	36.05	36.05	36.05	0
10:41	36.05	36.05	36.05	36.05	0
10:40	36.05	36.05	36.05	36.05	1
10:39	36.1	36.1	36.1	36.1	0
10:38	36.1	36.1	36.1	36.1	8
10:37	36.1	36.1	36.1	36.1	0
10:36	36.1	36.1	36.1	36.1	0
10:35	36.1	36.1	36.1	36.1	0
10:34	36.1	36.1	36.1	36.1	0
10:33	36.1	36.1	36.1	36.1	0
10:32	36.1	36.1	36.1	36.1	0
10:31	36.1	36.1	36.1	36.1	0
10:30	36.1	36.1	36.1	36.1	0
10:29	36.1	36.1	36.1	36.1	0
10:28	36.1	36.1	36.1	36.1	0
10:27	36.1	36.1	36.1	36.1	0
10:26	36.1	36.1	36.1	36.1	0
10:25	36.1	36.1	36.1	36.1	0
10:24	36.1	36.1	36.1	36.1	0
10:23	36.1	36.1	36.1	36.1	0
10:22	36.1	36.1	36.1	36.1	0
10:21	36.1	36.1	36.1	36.1	0
10:20	36.1	36.1	36.1	36.1	0
10:19	36.1	36.1	36.1	36.1	0
10:18	36.1	36.1	36.1	36.1	0
10:17	36.1	36.1	36.1	36.1	0
10:16	36.1	36.1	36.1	36.1	0
10:15	36.1	36.1	36.1	36.1	0
10:14	36.1	36.1	36.1	36.1	0
10:13	36.1	36.1	36.1	36.1	0
10:12	36.1	36.1	36.1	36.1	0
10:11	36.1	36.1	36.1	36.1	0
10:10	36.1	36.1	36.1	36.1	0
10:09	36.1	36.1	36.1	36.1	0
10:08	36.1	36.1	36.1	36.1	0
10:07	36.1	36.1	36.1	36.1	0
10:06	36.1	36.1	36.1	36.1	0
10:05	36.1	36.1	36.1	36.1	0
10:04	36.1	36.1	36.1	36.1	0
10:03	36.1	36.1	36.1	36.1	0
10:02	36.1	36.1	36.1	36.1	0
10:01	36.1	36.1	36.1	36.1	0
10:00	36.1	36.1	36.1	36.1	0
09:59	36.1	36.1	36.1	36.1	0
09:58	36.1	36.1	36.1	36.1	0
09:57	36.1	36.1	36.1	36.1	0
09:56	36.1	36.1	36.1	36.1	0
09:55	36.1	36.1	36.1	36.1	0
09:54	36.1	36.1	36.1	36.1	0
09:53	36.1	36.1	36.1	36.1	0
09:52	36.1	36.1	36.1	36.1	0
09:51	36.1	36.1	36.1	36.1	0
09:50	36.1	36.1	36.1	36.1	0
09:49	36.1	36.1	36.1	36.1	0
09:48	36.1	36.1	36.1	36.1	0
09:47	36.1	36.1	36.1	36.1	0
09:46	36.1	36.1	36.1	36.1	0
09:45	36.1	36.1	36.1	36.1	0
09:44	36.1	36.1	36.1	36.1	0
09:43	36.1	36.1	36.1	36.1	0
09:42	36.1	36.1	36.1	36.1	0
09:41	36.1	36.1	36.1	36.1	0
09:40	36.1	36.1	36.1	36.1	0
09:39	36.1	36.1	36.1	36.1	0
09:38	36.1	36.1	36.1	36.1	0
09:37	36.1	36.1	36.1	36.1	0
09:36	36.1	36.1	36.1	36.1	0
09:35	36.1	36.1	36.1	36.1	0
09:34	36.1	36.1	36.1	36.1	0
09:33	36.1	36.1	36.1	36.1	0
09:32	36.1	36.1	36.1	36.1	0
09:31	36.1	36.1	36.1	36.1	0
09:30	36.1	36.1	36.1	36.1	0
09:29	36.1	36.1	36.1	36.1	0
09:28	36.1	36.1	36.1	36.1	0
09:27	36.1	36.1	36.1	36.1	0
09:26	36.1	36.1	36.1	36.1	0
09:25	36.1	36.1	36.1	36.1	0
09:24	36.1	36.1	36.1	36.1	0
09:23	36.1	36.1	36.1	36.1	0
09:22	36.1	36.1	36.1	36.1	0
09:21	36.1	36.1	36.1	36.1	0
09:20	36.1	36.1	36.1	36.1	0
09:19	36.1	36.1	36.1	36.1	0
09:18	36.1	36.1	36.1	36.1	0
09:17	36.1	36.1	36.1	36.1	0
09:16	36.1	36.1	36.1	36.1	0
09:15	36.1	36.1	36.1	36.1	0
09:14	36.1	36.1	36.1	36.1	0
09:13	36.1	36.1	36.1	36.1	0
09:12	36.1	36.1	36.1	36.1	0
09:11	36.1	36.1	36.1	36.1	0
09:10	36.1	36.1	36.1	36.1	0
09:09	36.1	36.1	36.1	36.1	0
09:08	36.1	36.1	36.1	36.1	0
09:07	36.1	36.1	36.1	36.1	0
09:06	36.1	36.1	36.1	36.1	0
09:05	36.1	36.1	36.1	36.1	0
09:04	36.1	36.1	36.1	36.1	0
09:03	36.1	36.1	36.1	36.1	0
09:02	36.1	36.1	36.1	36.1	0
09:01	36.1	36.1	36.1	36.1	0

指數	44737.95	昨收	45380.52
漲跌	-642.57	高點	45364.40
漲跌幅	-1.42	低點	43661.45
成交金額	11802.54億	成交張數	15322826(張)
5日均價	45701.01	5日均量	12261856(張)
10日均價	46017.46	10日均量	12424499(張)
30日均價	45567.44	30日均量	14536343(張)

上櫃

指數	407.41	昨收	419.90
漲跌	-12.49	高點	420.35
漲跌幅	-2.97	低點	390.99
成交金額	2916.78億	成交張數	2612448(張)
5日均價	425.11	5日均量	2314658(張)
10日均價	428.16	10日均量	2378995(張)
30日均價	431.05	30日均量	2582357(張)