成交	50.80	昨收	47.80
漲跌	3.00	開盤	47.40
漲跌幅	6.28%	最高	52.00
買進	50.80	最低	45.70
賣出	50.90	單量	6
漲停價	52.50	總量	2353
跌停價	43.05	昨量	2038

委買價	委買量	委賣價	委賣量
50.80	1	50.90	7
50.70	1	51.10	1
50.60	5	51.20	4
50.50	5	51.30	3
50.40	2	51.50	2

時間	成交	開	高	低	量
11:07	50.8	50.8	50.8	50.8	7
11:06	51	51	51	51	12
11:05	51.1	51.1	51.1	51.1	0
11:04	51.1	51.1	51.1	51.1	44
11:03	50.8	50.8	50.8	50.8	3
11:02	50.8	50.8	50.8	50.8	0
11:01	50.8	50.8	50.8	50.8	0
11:00	50.8	50.8	50.8	50.8	0
10:59	50.8	50.8	50.8	50.8	5
10:58	50.6	50.6	50.6	50.6	4
10:57	50.7	50.7	50.7	50.7	0
10:56	50.7	50.7	50.7	50.7	6
10:55	50.7	50.7	50.7	50.7	0
10:54	50.7	50.7	50.7	50.7	0
10:53	50.7	50.7	50.7	50.7	1
10:52	50.6	50.6	50.6	50.6	16
10:51	50.7	50.7	50.7	50.7	0
10:50	50.7	50.7	50.7	50.7	0
10:49	50.7	50.7	50.7	50.7	6
10:48	50.7	50.7	50.7	50.7	1
10:47	50.6	50.6	50.6	50.6	0
10:46	50.6	50.6	50.6	50.6	14
10:45	50.6	50.6	50.6	50.6	1
10:44	50.6	50.5	50.6	50.5	5
10:43	50.5	50.5	50.5	50.5	0
10:42	50.5	50.6	50.6	50.5	14
10:41	50.7	50.7	50.7	50.7	10
10:40	50.9	50.9	50.9	50.9	12
10:39	51.5	51.5	51.5	51.5	0
10:38	51.5	51.5	51.5	51.5	0
10:37	51.5	51.5	51.5	51.5	0
10:36	51.5	51.5	51.5	51.5	0
10:35	51.5	51.5	51.5	51.5	15
10:34	51.8	51.8	51.8	51.8	0
10:33	51.8	51.8	51.8	51.8	7
10:32	51.7	51.7	51.7	51.7	0
10:31	51.7	51.7	51.7	51.7	4
10:30	51.7	51.7	51.7	51.7	4
10:29	51.8	51.6	51.8	51.6	40
10:28	50.6	50.6	50.6	50.6	0
10:27	50.6	50.6	50.6	50.6	0
10:26	50.6	50.3	50.6	50.3	13
10:25	50.4	50.4	50.4	50.4	21
10:24	50.5	50.5	50.5	50.5	9
10:23	50.6	50.6	50.6	50.6	20
10:22	51	51	51	51	15
10:21	50.8	50.8	50.8	50.8	0
10:20	50.8	50.7	50.8	50.7	12
10:19	50.5	50.7	50.8	50.5	29
10:18	51	51.5	51.5	50.9	64
10:17	51.5	51.5	51.5	51.5	4
10:16	51.8	51.8	51.8	51.8	19
10:15	51.8	51.9	51.9	51.8	31
10:14	52	52	52	52	3
10:13	52	52	52	52	0
10:12	52	52	52	52	13
10:11	52.1	52.1	52.1	52.1	0
10:10	52.1	52.1	52.1	52.1	0
10:09	52.1	52.1	52.1	52.1	4
10:08	52.4	52.4	52.4	52.4	23
10:07	52.4	52.4	52.4	52.4	9
10:06	52.4	52.4	52.5	52.4	27
10:05	52.4	52.4	52.4	52.4	14
10:04	52.4	52.3	52.4	52.3	10
10:03	52.3	52.4	52.4	52.3	11
10:02	52.4	52.3	52.4	52.3	14
10:01	52.1	52.1	52.1	52.1	18
10:00	52.2	52.2	52.2	52.2	0
09:59	52.2	51.8	52.2	51.8	21
09:58	51.9	52	52	51.9	28
09:57	52	52	52	52	6
09:56	51.9	51.9	51.9	51.9	12
09:55	52	51.9	52	51.9	6
09:54	51.8	51.7	51.8	51.7	43
09:53	51.5	51.5	51.5	51.5	0
09:52	51.5	51.5	51.5	51.5	0
09:51	51.5	51.5	51.5	51.5	0
09:50	51.5	51.5	51.5	51.5	0
09:49	51.5	51.5	51.5	51.5	16
09:48	51.8	52	52.2	51.8	27
09:47	52.3	52.2	52.5	52	26
09:46	52.5	52.4	52.5	52.4	73
09:45	51.9	51.9	51.9	51.9	0
09:44	51.9	51.8	52	51.8	19
09:43	51.7	51.7	51.7	51.7	44
09:42	52.5	52.5	52.5	52.5	265
09:41	52.5	52.5	52.5	52.5	13
09:40	52.5	52.5	52.5	52.5	21
09:39	52.5	52.5	52.5	52.5	26
09:38	52.5	52.5	52.5	52.5	77
09:37	52.5	51.9	52.5	51.9	137
09:36	50.3	50.3	50.3	50.1	19
09:35	50.6	50.6	50.6	50.6	20
09:34	50.7	50.7	50.7	50.6	21
09:33	50.7	50.5	51.2	50.3	62
09:32	50.3	49.95	50.3	49.95	31
09:31	49.85	49.85	49.85	49.85	19
09:30	49.05	49.05	49.05	49.05	8
09:29	48.6	49	49	48.6	12
09:28	49.15	49.4	49.4	49	39
09:27	49.3	49.3	49.4	49.2	46
09:26	49.15	47.8	49.15	47.8	48
09:25	47.8	47.8	47.8	47.8	3
09:24	47.6	47.35	47.75	47.35	40
09:23	47.15	47.15	47.15	47.15	0
09:22	47.15	47.15	47.15	47.15	0
09:21	47.15	47.1	47.15	47.1	10
09:20	46.95	46.95	46.95	46.95	25
09:19	46.9	47	47	46.9	4
09:18	47	47	47	47	3
09:17	47	47.35	47.35	47	18
09:16	47.35	47.45	47.55	47.35	13
09:15	47.35	47.5	47.55	47.35	16
09:14	46.8	46.55	46.8	46.55	9
09:13	46.75	46.55	46.75	46.55	15
09:12	46.55	46.4	46.55	46.4	40
09:11	46.45	46.45	46.45	46.45	0
09:10	46.45	46.7	46.7	46.45	11
09:09	46.8	46.85	46.85	46.8	21
09:08	47.05	46.85	47.2	46.85	78
09:07	45.7	45.7	45.7	45.7	0
09:06	45.7	45.7	45.7	45.7	0
09:05	45.7	46.35	46.35	45.7	47
09:04	46.6	47.1	47.1	46.6	30
09:03	47.3	47.35	47.45	47.2	189
09:02	47.35	47.35	47.35	47.35	0
09:01	47.35	47.35	47.35	47.35	0

指數	45893.14	昨收	47100.65
漲跌	-1207.51	高點	46909.98
漲跌幅	-2.56	低點	45850.74
成交金額	9131.95億	成交張數	11221677(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	432.44	昨收	440.81
漲跌	-8.37	高點	439.75
漲跌幅	-1.90	低點	431.79
成交金額	1502.58億	成交張數	1555223(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)