成交	36.90	昨收	33.55
漲跌	3.35	開盤	33.65
漲跌幅	9.99%	最高	36.90
買進	36.90	最低	32.75
賣出	0	單量	1
漲停價	36.90	總量	2307
跌停價	30.20	昨量	780

委買價	委買量	委賣價	委賣量
36.90	66	0	0
36.60	13	0	0
36.50	1	0	0
36.45	8	0	0
36.40	2	0	0

時間	成交	開	高	低	量
13:30	36.9	36.9	36.9	36.9	1
13:29	36.9	36.9	36.9	36.9	0
13:28	36.9	36.9	36.9	36.9	0
13:27	36.9	36.9	36.9	36.9	0
13:26	36.9	36.9	36.9	36.9	0
13:25	36.9	36.9	36.9	36.9	0
13:24	36.9	36.9	36.9	36.9	58
13:23	36.85	36.85	36.85	36.85	0
13:22	36.85	36.85	36.85	36.85	0
13:21	36.85	36.85	36.85	36.85	0
13:20	36.85	36.85	36.85	36.85	0
13:19	36.85	36.85	36.85	36.85	0
13:18	36.85	36.85	36.85	36.85	0
13:17	36.85	36.85	36.85	36.85	0
13:16	36.85	36.85	36.85	36.85	0
13:15	36.85	36.85	36.85	36.85	0
13:14	36.85	36.85	36.85	36.85	0
13:13	36.85	36.85	36.85	36.85	0
13:12	36.85	36.85	36.85	36.85	0
13:11	36.85	36.85	36.85	36.85	0
13:10	36.85	36.85	36.85	36.85	0
13:09	36.85	36.9	36.9	36.85	8
13:08	36.9	36.8	36.9	36.8	86
13:07	36.8	36.8	36.8	36.8	0
13:06	36.8	36.8	36.8	36.8	17
13:05	36.65	36.65	36.65	36.65	0
13:04	36.65	36.65	36.65	36.65	0
13:03	36.65	36.65	36.65	36.65	0
13:02	36.65	36.65	36.65	36.65	0
13:01	36.65	36.65	36.65	36.65	0
13:00	36.65	36.65	36.65	36.65	1
12:59	36.75	36.75	36.75	36.75	0
12:58	36.75	36.75	36.75	36.75	0
12:57	36.75	36.75	36.75	36.75	2
12:56	36.7	36.7	36.7	36.7	0
12:55	36.7	36.7	36.7	36.7	6
12:54	36.7	36.7	36.7	36.7	0
12:53	36.7	36.75	36.75	36.7	25
12:52	36.6	36.6	36.6	36.6	0
12:51	36.6	36.6	36.6	36.6	0
12:50	36.6	36.6	36.6	36.6	0
12:49	36.6	36.6	36.6	36.6	0
12:48	36.6	36.6	36.6	36.6	1
12:47	36.6	36.55	36.6	36.55	7
12:46	36.5	36.5	36.5	36.5	2
12:45	36.5	36.5	36.5	36.5	0
12:44	36.5	36.5	36.5	36.5	3
12:43	36.45	36.45	36.45	36.45	0
12:42	36.45	36.45	36.45	36.45	0
12:41	36.45	36.45	36.45	36.45	0
12:40	36.45	36.55	36.55	36.45	24
12:39	36.45	36.45	36.45	36.45	0
12:38	36.45	36.45	36.45	36.45	28
12:37	36.75	36.75	36.75	36.75	0
12:36	36.75	36.75	36.75	36.75	0
12:35	36.75	36.75	36.75	36.75	1
12:34	36.75	36.75	36.75	36.75	5
12:33	36.7	36.7	36.7	36.7	7
12:32	36.6	36.6	36.6	36.6	0
12:31	36.6	36.6	36.6	36.6	8
12:30	36.4	36.4	36.4	36.4	0
12:29	36.4	36.4	36.4	36.4	0
12:28	36.4	36.4	36.4	36.4	0
12:27	36.4	36.4	36.4	36.4	1
12:26	36.4	36.4	36.4	36.4	2
12:25	36.45	36.45	36.45	36.45	0
12:24	36.45	36.4	36.45	36.4	3
12:23	36.5	36.5	36.5	36.5	18
12:22	36.5	36.5	36.5	36.5	0
12:21	36.5	36.5	36.5	36.5	0
12:20	36.5	36.5	36.5	36.5	0
12:19	36.5	36.5	36.5	36.5	0
12:18	36.5	36.5	36.5	36.5	0
12:17	36.5	36.5	36.5	36.5	0
12:16	36.5	36.5	36.5	36.5	2
12:15	36.5	36.5	36.5	36.5	0
12:14	36.5	36.5	36.5	36.5	2
12:13	36.45	36.5	36.5	36.45	5
12:12	36.5	36.5	36.5	36.5	4
12:11	36.7	36.7	36.7	36.7	4
12:10	36.65	36.65	36.65	36.65	2
12:09	36.6	36.65	36.65	36.6	6
12:08	36.45	36.45	36.45	36.45	0
12:07	36.45	36.45	36.45	36.45	2
12:06	36.5	36.5	36.5	36.5	11
12:05	36.35	36.35	36.35	36.35	0
12:04	36.35	36.35	36.35	36.35	0
12:03	36.35	36.35	36.35	36.35	5
12:02	36.4	36.4	36.4	36.4	0
12:01	36.4	36.4	36.4	36.4	0
12:00	36.4	36.4	36.4	36.4	0
11:59	36.4	36.4	36.4	36.4	11
11:58	36.4	36.4	36.4	36.4	0
11:57	36.4	36.4	36.4	36.4	0
11:56	36.4	36.4	36.4	36.4	0
11:55	36.4	36.4	36.4	36.4	0
11:54	36.4	36.35	36.4	36.35	3
11:53	36.25	36.25	36.25	36.25	27
11:52	36.55	36.55	36.55	36.55	0
11:51	36.55	36.55	36.55	36.55	0
11:50	36.55	36.55	36.55	36.55	0
11:49	36.55	36.55	36.55	36.55	0
11:48	36.55	36.55	36.55	36.55	4
11:47	36.55	36.55	36.55	36.55	3
11:46	36.7	36.7	36.7	36.7	18
11:45	36.6	36.6	36.6	36.6	0
11:44	36.6	36.6	36.6	36.6	0
11:43	36.6	36.6	36.6	36.6	6
11:42	36.7	36.7	36.7	36.7	0
11:41	36.7	36.7	36.7	36.7	15
11:40	36.6	36.6	36.6	36.6	0
11:39	36.6	36.6	36.6	36.6	0
11:38	36.6	36.6	36.6	36.6	0
11:37	36.6	36.6	36.6	36.6	4
11:36	36.6	36.6	36.6	36.6	0
11:35	36.6	36.6	36.6	36.6	0
11:34	36.6	36.65	36.65	36.6	8
11:33	36.7	36.7	36.7	36.7	3
11:32	36.9	36.9	36.9	36.9	0
11:31	36.9	36.9	36.9	36.9	14
11:30	36.9	36.9	36.9	36.9	0
11:29	36.9	36.9	36.9	36.9	0
11:28	36.9	36.9	36.9	36.9	9
11:27	36.9	36.9	36.9	36.9	0
11:26	36.9	36.9	36.9	36.9	57
11:25	36.9	36.9	36.9	36.9	0
11:24	36.9	36.9	36.9	36.9	0
11:23	36.9	36.9	36.9	36.9	0
11:22	36.9	36.9	36.9	36.9	0
11:21	36.9	36.9	36.9	36.9	1
11:20	36.9	36.9	36.9	36.9	17
11:19	36.9	36.9	36.9	36.9	0
11:18	36.9	36.9	36.9	36.9	0
11:17	36.9	36.9	36.9	36.9	0
11:16	36.9	36.9	36.9	36.9	5
11:15	36.9	36.9	36.9	36.9	0
11:14	36.9	36.9	36.9	36.9	1
11:13	36.9	36.9	36.9	36.9	15
11:12	36.9	36.9	36.9	36.9	10
11:11	36.9	36.85	36.9	36.85	205
11:10	36.7	36.55	36.8	36.55	98
11:09	36.2	36.2	36.2	36.2	0
11:08	36.2	36.2	36.2	36.2	0
11:07	36.2	36.2	36.2	36.2	17
11:06	36.2	36.2	36.2	36.2	0
11:05	36.2	36.25	36.25	36.2	43
11:04	35.8	35.8	35.8	35.8	17
11:03	35.85	35.85	35.85	35.85	0
11:02	35.85	35.85	35.85	35.85	0
11:01	35.85	35.85	35.85	35.85	0
11:00	35.85	35.85	35.85	35.85	31
10:59	35.9	35.9	35.9	35.9	0
10:58	35.9	35.9	35.9	35.9	0
10:57	35.9	35.9	35.9	35.9	0
10:56	35.9	35.9	35.9	35.9	0
10:55	35.9	35.9	35.9	35.9	0
10:54	35.9	35.9	35.9	35.9	5
10:53	35.95	35.95	35.95	35.95	0
10:52	35.95	35.95	35.95	35.95	29
10:51	36	36	36	36	0
10:50	36	36	36	36	0
10:49	36	36	36	36	0
10:48	36	36	36	36	0
10:47	36	36	36	36	0
10:46	36	36	36	36	0
10:45	36	36	36	36	0
10:44	36	36	36	36	0
10:43	36	36	36	36	29
10:42	36	36	36	36	0
10:41	36	36	36	36	0
10:40	36	36	36	36	0
10:39	36	36	36	36	0
10:38	36	36	36	36	0
10:37	36	36	36	36	0
10:36	36	36	36	36	0
10:35	36	36	36	36	0
10:34	36	36	36	36	3
10:33	36.1	36	36.1	36	13
10:32	36.2	36.2	36.2	36.2	91
10:31	35.75	35.75	35.75	35.75	0
10:30	35.75	35.75	35.75	35.75	0
10:29	35.75	35.75	35.75	35.75	0
10:28	35.75	35.75	35.75	35.75	0
10:27	35.75	35.75	35.75	35.75	0
10:26	35.75	35.75	35.75	35.75	0
10:25	35.75	35.75	35.75	35.75	0
10:24	35.75	35.75	35.75	35.75	18
10:23	35.75	35.75	35.75	35.75	39
10:22	35.5	35.45	35.5	35.45	18
10:21	35.1	35.1	35.1	35.1	0
10:20	35.1	35.1	35.1	35.1	0
10:19	35.1	35.1	35.1	35.1	8
10:18	34.9	34.9	34.9	34.9	0
10:17	34.9	34.9	34.9	34.9	0
10:16	34.9	34.9	34.9	34.9	0
10:15	34.9	34.9	34.9	34.9	0
10:14	34.9	34.9	34.9	34.9	0
10:13	34.9	34.9	34.9	34.9	0
10:12	34.9	34.9	34.9	34.9	0
10:11	34.9	34.9	34.9	34.9	0
10:10	34.9	34.9	34.9	34.9	29
10:09	34.95	34.95	34.95	34.95	0
10:08	34.95	34.95	34.95	34.95	0
10:07	34.95	34.95	34.95	34.95	0
10:06	34.95	34.95	34.95	34.95	0
10:05	34.95	34.95	34.95	34.95	2
10:04	35	34.95	35	34.95	16
10:03	34.9	34.9	34.9	34.9	0
10:02	34.9	34.9	34.9	34.9	0
10:01	34.9	34.9	34.9	34.9	0
10:00	34.9	34.9	34.9	34.9	0
09:59	34.9	34.9	34.9	34.9	0
09:58	34.9	34.9	34.9	34.9	0
09:57	34.9	34.9	34.9	34.9	11
09:56	34.8	34.85	34.85	34.8	30
09:55	35.1	35.1	35.1	35.1	0
09:54	35.1	35.1	35.1	35.1	0
09:53	35.1	35.1	35.1	35.1	0
09:52	35.1	35.1	35.1	35.1	0
09:51	35.1	35.1	35.1	35.1	0
09:50	35.1	35.1	35.1	35.1	0
09:49	35.1	35.1	35.1	35.1	0
09:48	35.1	35.1	35.1	35.1	0
09:47	35.1	35.1	35.1	35.1	0
09:46	35.1	35.1	35.1	35.1	0
09:45	35.1	35.1	35.1	35.1	5
09:44	35.15	35.15	35.15	35.15	0
09:43	35.15	35.15	35.15	35.15	18
09:42	34.95	34.95	34.95	34.95	55
09:41	35.35	35.35	35.35	35.35	0
09:40	35.35	35.35	35.35	35.35	0
09:39	35.35	35.35	35.35	35.35	0
09:38	35.35	35.35	35.35	35.35	0
09:37	35.35	35.35	35.35	35.35	0
09:36	35.35	35.35	35.35	35.35	0
09:35	35.35	35.35	35.35	35.35	0
09:34	35.35	35.35	35.35	35.35	0
09:33	35.35	35.35	35.35	35.35	28
09:32	35.4	35.4	35.4	35.4	0
09:31	35.4	35.4	35.4	35.4	0
09:30	35.4	35.4	35.4	35.4	0
09:29	35.4	35.4	35.4	35.4	12
09:28	35.25	35.25	35.25	35.25	0
09:27	35.25	35.25	35.25	35.25	14
09:26	35.35	35.35	35.35	35.35	11
09:25	35.25	35.25	35.25	35.25	41
09:24	35.35	35.35	35.35	35.35	0
09:23	35.35	35.35	35.35	35.35	0
09:22	35.35	35.35	35.35	35.35	0
09:21	35.35	35.35	35.35	35.35	56
09:20	35.6	35.6	35.6	35.6	0
09:19	35.6	35.6	35.6	35.6	2
09:18	35.6	35.65	35.65	35.6	41
09:17	36	36	36	36	0
09:16	36	35.75	36	35.75	101
09:15	36.25	36.5	36.8	36.25	172
09:14	36.5	35.95	36.5	35.6	194
09:13	35.1	35.1	35.1	35.1	0
09:12	35.1	35.1	35.1	35.1	2
09:11	35.15	34.1	35.15	34.1	89
09:10	34.1	33.35	34.1	33.35	38
09:09	33	33	33	33	0
09:08	33	33	33	33	15
09:07	33	33	33	33	41
09:06	33.3	33.3	33.3	33.3	0
09:05	33.3	33.3	33.3	33.3	0
09:04	33.3	33.3	33.3	33.3	0
09:03	33.3	33.3	33.3	33.3	0
09:02	33.3	33.3	33.3	33.3	0
09:01	33.3	33.3	33.3	33.3	32

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)