成交	109.50	昨收	113.50
漲跌	-4.00	開盤	108.00
漲跌幅	-3.52%	最高	111.50
買進	109.00	最低	103.00
賣出	110.00	單量	201
漲停價	124.50	總量	6931
跌停價	102.50	昨量	10529

委買價	委買量	委賣價	委賣量
109.00	166	110.00	61
108.50	106	110.50	45
108.00	170	111.00	17
107.50	103	111.50	8
107.00	82	112.00	13

時間	成交	開	高	低	量
13:30	109.5	109.5	109.5	109.5	206
13:29	109	109	109	109	0
13:28	109	109	109	109	0
13:27	109	109	109	109	0
13:26	109	109	109	109	0
13:25	109	109.5	109.5	109	21
13:24	109.5	109.5	109.5	109	10
13:23	109.5	109.5	109.5	109.5	30
13:22	109	109	109	109	2
13:21	109.5	109.5	109.5	109.5	13
13:20	109.5	109.5	109.5	109.5	8
13:19	109.5	110.5	110.5	109.5	77
13:18	110.5	110	110.5	110	15
13:17	110	110	110	110	10
13:16	110	110	110	110	22
13:15	110	110	110	110	44
13:14	110	110.5	110.5	110	20
13:13	110.5	110	110.5	110	32
13:12	110.5	110.5	110.5	110.5	19
13:11	110.5	110.5	110.5	110.5	40
13:10	110.5	110.5	110.5	110.5	19
13:09	110.5	110.5	110.5	110.5	10
13:08	110	110	110	110	15
13:07	110	110	110	110	32
13:06	110	110	110	110	1
13:05	110.5	110.5	110.5	110.5	3
13:04	110	110.5	110.5	110	33
13:03	110.5	109.5	110.5	109.5	69
13:02	109.5	108.5	109.5	108.5	17
13:01	109	109	109	109	1
13:00	109	109	109	109	6
12:59	109	109	109	109	12
12:58	109	109	109	109	15
12:57	109	109	109	109	13
12:56	109	109	109.5	109	26
12:55	109	109	109	109	6
12:54	108.5	108.5	108.5	108.5	6
12:53	108.5	108.5	108.5	108.5	13
12:52	108.5	108.5	108.5	108.5	9
12:51	108.5	108.5	108.5	108.5	7
12:50	108.5	108.5	108.5	108.5	8
12:49	108.5	108.5	108.5	108.5	9
12:48	108.5	108.5	108.5	108.5	0
12:47	108.5	108.5	108.5	108.5	3
12:46	108.5	108.5	108.5	108.5	5
12:45	108.5	108.5	108.5	108.5	15
12:44	109	109	109	109	2
12:43	109	109	109	109	14
12:42	109	108.5	109	108.5	42
12:41	108.5	108.5	108.5	108.5	7
12:40	108.5	108.5	108.5	108.5	2
12:39	108.5	108.5	108.5	108.5	1
12:38	108	108	108	108	4
12:37	108	108	108	108	7
12:36	108	108	108	108	17
12:35	107.5	107.5	107.5	107.5	1
12:34	107.5	107.5	107.5	107.5	0
12:33	107.5	107.5	107.5	107.5	1
12:32	107.5	108	108	107.5	6
12:31	108	108	108	108	4
12:30	107.5	107	107.5	107	18
12:29	107	107	107	107	6
12:28	107	107	107	107	3
12:27	107	107	107	107	0
12:26	107	107.5	107.5	107	6
12:25	108	108	108	108	1
12:24	107.5	107.5	107.5	107.5	17
12:23	107	107	107.5	107	16
12:22	107.5	107.5	108	107.5	16
12:21	107.5	108	108	107.5	4
12:20	108	108	108	108	16
12:19	108	108	108	108	2
12:18	108	108	108	108	1
12:17	108	108	108	108	3
12:16	108.5	108.5	108.5	108.5	0
12:15	108.5	108.5	108.5	108.5	5
12:14	108.5	108.5	108.5	108.5	2
12:13	108.5	108.5	108.5	108.5	2
12:12	108.5	108.5	108.5	108.5	0
12:11	108.5	108.5	108.5	108.5	1
12:10	108.5	108.5	108.5	108.5	4
12:09	108.5	108.5	108.5	108.5	13
12:08	108.5	108.5	108.5	108.5	2
12:07	108.5	108.5	108.5	108.5	6
12:06	108.5	108.5	108.5	108.5	9
12:05	108.5	108.5	108.5	108.5	8
12:04	108.5	108	108.5	108	5
12:03	108.5	108.5	109	108	15
12:02	108.5	109.5	109.5	108.5	84
12:01	109.5	109.5	109.5	109	9
12:00	109.5	109.5	109.5	109.5	32
11:59	109.5	109.5	109.5	109.5	28
11:58	109.5	109.5	109.5	109	27
11:57	109.5	109	109.5	109	23
11:56	109	108.5	109	108.5	16
11:55	109	109.5	109.5	109	62
11:54	109	108.5	109.5	108.5	40
11:53	108.5	108.5	108.5	108.5	32
11:52	108.5	108	108.5	108	41
11:51	107.5	107.5	107.5	107.5	7
11:50	107.5	107.5	107.5	107.5	31
11:49	107.5	107.5	107.5	107.5	2
11:48	107	107	107	107	3
11:47	107.5	107.5	107.5	107.5	1
11:46	107	107	107	107	1
11:45	107	107	107	107	4
11:44	107	107	107	107	30
11:43	106.5	106.5	106.5	106.5	12
11:42	106.5	106.5	106.5	106.5	0
11:41	106.5	106.5	106.5	106.5	4
11:40	106.5	106.5	106.5	106.5	4
11:39	106.5	107	107	106.5	47
11:38	107.5	107.5	107.5	107.5	0
11:37	107.5	107.5	107.5	107.5	2
11:36	107	107	107	107	15
11:35	107	107	107	107	0
11:34	107	107	107	107	1
11:33	107	107	107	107	13
11:32	107	107	107	107	13
11:31	107	106.5	107	106.5	24
11:30	107	107	107	107	1
11:29	106.5	106.5	106.5	106.5	0
11:28	106.5	106.5	106.5	106.5	2
11:27	106.5	107.5	107.5	106.5	25
11:26	107	107	107	107	1
11:25	107	107	107	107	5
11:24	107	107	107	107	9
11:23	107	107	107	107	63
11:22	106	106	106	106	0
11:21	106	106	106	106	0
11:20	106	106	106	106	0
11:19	106	106	106	106	0
11:18	106	106	106	106	6
11:17	106	106	106	106	2
11:16	106.5	106.5	106.5	106.5	0
11:15	106.5	106.5	106.5	106.5	0
11:14	106.5	106.5	106.5	106.5	1
11:13	106	106	106	106	7
11:12	106	106	106	106	12
11:11	106	106	106	106	16
11:10	106	106	106.5	106	7
11:09	106	106.5	106.5	106	8
11:08	106.5	106.5	106.5	106.5	23
11:07	107	107	107	107	4
11:06	107	107	107	107	9
11:05	107	107	107	107	14
11:04	107	107	107	107	16
11:03	107	107	107	106.5	88
11:02	107	107	107	107	2
11:01	106.5	106.5	107	106.5	13
11:00	106.5	106.5	106.5	106.5	16
10:59	106.5	107	107	106.5	20
10:58	106.5	106.5	107	106.5	49
10:57	106.5	106	106.5	106	121
10:56	105.5	105.5	105.5	105.5	53
10:55	105	105	105	105	4
10:54	105	105	105	105	4
10:53	105	105	105	105	19
10:52	104.5	104.5	104.5	104.5	0
10:51	104.5	104.5	104.5	104.5	0
10:50	104.5	105	105	104.5	34
10:49	105	105	105	105	0
10:48	105	105	105	105	0
10:47	105	105	105	105	0
10:46	105	105	105	105	3
10:45	105	105	105	105	0
10:44	105	105	105	105	0
10:43	105	104.5	105	104.5	18
10:42	104.5	104.5	104.5	104.5	0
10:41	104.5	105	105	104.5	15
10:40	104.5	104.5	104.5	104.5	0
10:39	104.5	104.5	104.5	104.5	31
10:38	104.5	104.5	104.5	104.5	2
10:37	105	105	105	105	12
10:36	105	104.5	105	104.5	12
10:35	104.5	104.5	104.5	104.5	41
10:34	104	104	104	104	5
10:33	104	104	104	104	0
10:32	104	104	104	104	13
10:31	104	104	104	104	8
10:30	104	104.5	104.5	104	8
10:29	104	104	104	103.5	8
10:28	104	103.5	104	103.5	61
10:27	103.5	103.5	103.5	103.5	8
10:26	103.5	103.5	103.5	103.5	1
10:25	103.5	103.5	103.5	103.5	44
10:24	103.5	103.5	103.5	103.5	0
10:23	103.5	103.5	103.5	103.5	55
10:22	103.5	103.5	103.5	103	419
10:21	104	104	104	104	72
10:20	104.5	104.5	104.5	104.5	4
10:19	105	105	105	105	13
10:18	105	105	105	105	3
10:17	105	105	105	105	21
10:16	105	104.5	105	104.5	42
10:15	104.5	104.5	104.5	104.5	37
10:14	105	105	105	105	0
10:13	105	104.5	105	104.5	34
10:12	105	105	105	105	18
10:11	105	105	105	105	0
10:10	105	105	105	105	0
10:09	105	105	105	105	14
10:08	105.5	105	105.5	105	5
10:07	105	105	105	105	28
10:06	105.5	105.5	105.5	105.5	0
10:05	105.5	105.5	105.5	105.5	10
10:04	105.5	105.5	105.5	105.5	24
10:03	105.5	105.5	105.5	105.5	0
10:02	105.5	105.5	105.5	105.5	9
10:01	105.5	105.5	105.5	105.5	31
10:00	105	105	105	105	0
09:59	105	105	105	105	1
09:58	105	104.5	105	104.5	30
09:57	105	105	105	105	30
09:56	105	105	105	105	1
09:55	105	105	105	105	32
09:54	105	105	105	105	56
09:53	105	105	105	105	4
09:52	105	104.5	105	104.5	84
09:51	105	105	105	105	21
09:50	104.5	104	105	104	83
09:49	104.5	104.5	104.5	104.5	5
09:48	104.5	104.5	104.5	104	58
09:47	104.5	104.5	104.5	104.5	83
09:46	105.5	105.5	105.5	105.5	8
09:45	105.5	105.5	105.5	105.5	13
09:44	105.5	106	106	105.5	16
09:43	105.5	106	106	105.5	55
09:42	106.5	106.5	106.5	106.5	0
09:41	106.5	106.5	106.5	106.5	0
09:40	106.5	106.5	106.5	106.5	0
09:39	106.5	106	106.5	106	5
09:38	106	106	106	106	7
09:37	106	105.5	106	105.5	22
09:36	105.5	105.5	105.5	105.5	0
09:35	105.5	105.5	105.5	105.5	19
09:34	105.5	105.5	105.5	105	22
09:33	105.5	105.5	105.5	105.5	6
09:32	105	105.5	105.5	105	25
09:31	105.5	106	106	105.5	37
09:30	106	106	106	106	20
09:29	105.5	106	106	105.5	4
09:28	105.5	105	105.5	105	28
09:27	105	105	105	105	25
09:26	105.5	105.5	105.5	105.5	9
09:25	105.5	105	106	105	19
09:24	105.5	105.5	105.5	105.5	14
09:23	105.5	105	105.5	104.5	34
09:22	105	104.5	105	104.5	65
09:21	104	104	104	103.5	54
09:20	104	104.5	104.5	103.5	218
09:19	105	105.5	105.5	105	66
09:18	105.5	105.5	105.5	105.5	32
09:17	105	105	105.5	105	16
09:16	105.5	106	106	105.5	21
09:15	106	106	106	106	32
09:14	106	105.5	106	105.5	6
09:13	106	106	106	106	11
09:12	105.5	106	106	105	98
09:11	106	105.5	106	105.5	44
09:10	105.5	105.5	106	105.5	99
09:09	105	105	105	105	77
09:08	104.5	106	106	104.5	350
09:07	106.5	106.5	106.5	106.5	51
09:06	106.5	106	106.5	106	71
09:05	106.5	106	106.5	106	129
09:04	106.5	108	108	106.5	84
09:03	108	107.5	108	107.5	144
09:02	107.5	109	109	107	166
09:01	108.5	108	111.5	108	857

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)