成交	98.70	昨收	97.60
漲跌	1.10	開盤	98.90
漲跌幅	1.13%	最高	100.00
買進	98.30	最低	98.10
賣出	98.60	單量	1
漲停價	107.00	總量	90
跌停價	87.90	昨量	121

委買價	委買量	委賣價	委賣量
98.30	2	98.60	1
98.20	1	98.70	2
98.10	3	98.80	2
98.00	7	98.90	4
97.80	1	99.00	1

時間	成交	開	高	低	量
11:40	98.3	98.3	98.3	98.3	2
11:39	98.3	98.3	98.3	98.3	0
11:38	98.3	98.3	98.3	98.3	0
11:37	98.3	98.3	98.3	98.3	0
11:36	98.3	98.3	98.3	98.3	0
11:35	98.3	98.3	98.3	98.3	0
11:34	98.3	98.3	98.3	98.3	0
11:33	98.3	98.3	98.3	98.3	0
11:32	98.3	98.3	98.3	98.3	0
11:31	98.3	98.3	98.3	98.3	0
11:30	98.3	98.3	98.3	98.3	0
11:29	98.3	98.3	98.3	98.3	2
11:28	98.4	98.4	98.4	98.4	0
11:27	98.4	98.4	98.4	98.4	0
11:26	98.4	98.4	98.4	98.4	0
11:25	98.4	98.4	98.4	98.4	0
11:24	98.4	98.4	98.4	98.4	0
11:23	98.4	98.4	98.4	98.4	0
11:22	98.4	98.4	98.4	98.4	0
11:21	98.4	98.4	98.4	98.4	0
11:20	98.4	98.4	98.4	98.4	0
11:19	98.4	98.4	98.4	98.4	0
11:18	98.4	98.4	98.4	98.4	0
11:17	98.4	98.4	98.4	98.4	0
11:16	98.4	98.4	98.4	98.4	0
11:15	98.4	98.4	98.4	98.4	0
11:14	98.4	98.4	98.4	98.4	0
11:13	98.4	98.4	98.4	98.4	0
11:12	98.4	98.4	98.4	98.4	0
11:11	98.4	98.4	98.4	98.4	0
11:10	98.4	98.4	98.4	98.4	0
11:09	98.4	98.4	98.4	98.4	0
11:08	98.4	98.4	98.4	98.4	0
11:07	98.4	98.4	98.4	98.4	0
11:06	98.4	98.4	98.4	98.4	0
11:05	98.4	98.4	98.4	98.4	0
11:04	98.4	98.4	98.4	98.4	0
11:03	98.4	98.4	98.4	98.4	0
11:02	98.4	98.4	98.4	98.4	0
11:01	98.4	98.4	98.4	98.4	0
11:00	98.4	98.4	98.4	98.4	0
10:59	98.4	98.4	98.4	98.4	0
10:58	98.4	98.4	98.4	98.4	0
10:57	98.4	98.4	98.4	98.4	0
10:56	98.4	98.4	98.4	98.4	0
10:55	98.4	98.4	98.4	98.4	0
10:54	98.4	98.4	98.4	98.4	0
10:53	98.4	98.4	98.4	98.4	0
10:52	98.4	98.4	98.4	98.4	0
10:51	98.4	98.4	98.4	98.4	1
10:50	98.1	98.1	98.1	98.1	0
10:49	98.1	98.1	98.1	98.1	11
10:48	98.9	98.9	98.9	98.9	0
10:47	98.9	98.9	98.9	98.9	0
10:46	98.9	98.9	98.9	98.9	0
10:45	98.9	98.9	98.9	98.9	0
10:44	98.9	98.9	98.9	98.9	0
10:43	98.9	98.9	98.9	98.9	0
10:42	98.9	98.9	98.9	98.9	0
10:41	98.9	98.9	98.9	98.9	0
10:40	98.9	98.9	98.9	98.9	0
10:39	98.9	98.9	98.9	98.9	0
10:38	98.9	98.9	98.9	98.9	0
10:37	98.9	98.9	98.9	98.9	0
10:36	98.9	98.9	98.9	98.9	0
10:35	98.9	98.9	98.9	98.9	0
10:34	98.9	98.9	98.9	98.9	0
10:33	98.9	98.9	98.9	98.9	0
10:32	98.9	98.9	98.9	98.9	0
10:31	98.9	98.9	98.9	98.9	0
10:30	98.9	98.9	98.9	98.9	0
10:29	98.9	98.9	98.9	98.9	0
10:28	98.9	98.9	98.9	98.9	0
10:27	98.9	98.9	98.9	98.9	1
10:26	98.9	98.9	98.9	98.9	0
10:25	98.9	98.9	98.9	98.9	0
10:24	98.9	98.9	98.9	98.9	0
10:23	98.9	98.9	98.9	98.9	0
10:22	98.9	98.9	98.9	98.9	0
10:21	98.9	98.9	98.9	98.9	0
10:20	98.9	98.9	98.9	98.9	0
10:19	98.9	98.9	98.9	98.9	0
10:18	98.9	98.9	98.9	98.9	0
10:17	98.9	98.9	98.9	98.9	4
10:16	99	99	99	99	0
10:15	99	99	99	99	0
10:14	99	99	99	99	0
10:13	99	99	99	99	0
10:12	99	99	99	99	0
10:11	99	99	99	99	0
10:10	99	99	99	99	0
10:09	99	99	99	99	0
10:08	99	99	99	99	0
10:07	99	99	99	99	0
10:06	99	99	99	99	0
10:05	99	99	99	99	0
10:04	99	99	99	99	0
10:03	99	99	99	99	4
10:02	99.6	99.6	99.6	99.6	0
10:01	99.6	99.6	99.6	99.6	0
10:00	99.6	99.6	99.6	99.6	0
09:59	99.6	99.6	99.6	99.6	0
09:58	99.6	99.6	99.6	99.6	0
09:57	99.6	99.6	99.6	99.6	0
09:56	99.6	99.6	99.6	99.6	0
09:55	99.6	99.6	99.6	99.6	0
09:54	99.6	99.6	99.6	99.6	1
09:53	99.7	99.7	99.7	99.7	0
09:52	99.7	99.7	99.7	99.7	0
09:51	99.7	99.7	99.7	99.7	0
09:50	99.7	99.7	99.7	99.7	0
09:49	99.7	99.7	99.7	99.7	0
09:48	99.7	99.7	99.7	99.7	0
09:47	99.7	99.7	99.7	99.7	3
09:46	99.3	99.3	99.3	99.3	0
09:45	99.3	99.3	99.3	99.3	0
09:44	99.3	99.3	99.3	99.3	1
09:43	99.5	99.5	99.5	99.5	1
09:42	99.6	99.6	99.6	99.6	8
09:41	99.7	99.7	99.7	99.7	0
09:40	99.7	99.7	99.7	99.7	0
09:39	99.7	99.7	99.7	99.7	0
09:38	99.7	99.7	99.7	99.7	0
09:37	99.7	99.7	99.7	99.7	0
09:36	99.7	99.7	99.7	99.7	0
09:35	99.7	99.7	99.7	99.7	2
09:34	99.7	99.7	99.7	99.7	0
09:33	99.7	99.7	99.7	99.7	0
09:32	99.7	99.7	99.7	99.7	0
09:31	99.7	99.7	99.7	99.7	0
09:30	99.7	99.7	99.7	99.7	0
09:29	99.7	99.7	99.7	99.7	0
09:28	99.7	99.7	99.7	99.7	1
09:27	99.7	99.6	99.7	99.6	3
09:26	99.5	99.5	99.5	99.5	0
09:25	99.5	99.5	99.5	99.5	0
09:24	99.5	99.5	99.5	99.5	0
09:23	99.5	99.5	99.5	99.5	0
09:22	99.5	99.5	99.5	99.5	0
09:21	99.5	99.5	99.5	99.5	0
09:20	99.5	99.5	99.5	99.5	0
09:19	99.5	99.5	99.5	99.5	2
09:18	99	99	99	99	0
09:17	99	99	99	99	0
09:16	99	99	99	99	3
09:15	99.1	99.1	99.1	99.1	0
09:14	99.1	99.1	99.1	99.1	0
09:13	99.1	99.1	99.1	99.1	0
09:12	99.1	99.1	99.1	99.1	0
09:11	99.1	99.1	99.1	99.1	0
09:10	99.1	99.1	99.1	99.1	0
09:09	99.1	99.1	99.1	99.1	5
09:08	99.5	99.5	99.5	99.5	0
09:07	99.5	99.4	99.5	99.4	7
09:06	100	100	100	100	11
09:05	100.5	100.5	100.5	100.5	2
09:04	100.5	99.5	100.5	99.5	13
09:03	99.5	99.5	99.5	99.5	1
09:02	99	98.9	99	98.9	3
09:01	99	98.9	99	98.9	3

指數	45984.48	昨收	45518.07
漲跌	466.41	高點	46216.41
漲跌幅	1.02	低點	45676.54
成交金額	7726.80億	成交張數	8434741(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	407.90	昨收	402.02
漲跌	5.88	高點	411.25
漲跌幅	1.46	低點	403.76
成交金額	1928.91億	成交張數	1553782(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)