成交	291.00	昨收	294.00
漲跌	-3.00	開盤	300.00
漲跌幅	-1.02%	最高	307.50
買進	291.00	最低	281.50
賣出	291.50	單量	2
漲停價	323.00	總量	1418
跌停價	265.00	昨量	912

委買價	委買量	委賣價	委賣量
291.00	5	291.50	4
290.50	17	292.00	2
290.00	3	292.50	6
289.50	9	293.00	5
289.00	4	293.50	3

時間	成交	開	高	低	量
13:30	293	293	293	293	55
13:29	293	293	293	293	0
13:28	293	293	293	293	0
13:27	293	293	293	293	0
13:26	293	293	293	293	0
13:25	293	293	293	293	0
13:24	293	293	293	293	0
13:23	293	293	293	293	60
13:22	295	295	295	295	0
13:21	295	295	295	295	0
13:20	295	295	295	295	0
13:19	295	295	295	295	0
13:18	295	295	295	295	0
13:17	295	295	295	295	0
13:16	295	295	295	295	0
13:15	295	295	295	295	0
13:14	295	295	295	295	4
13:13	295	295	295	295	22
13:12	295.5	295.5	295.5	295.5	0
13:11	295.5	295.5	295.5	295.5	0
13:10	295.5	295.5	295.5	295.5	0
13:09	295.5	295.5	295.5	295.5	0
13:08	295.5	295.5	295.5	295.5	3
13:07	295.5	295.5	295.5	295.5	0
13:06	295.5	295.5	295.5	295.5	0
13:05	295.5	295.5	295.5	295.5	0
13:04	295.5	295.5	295.5	295.5	0
13:03	295.5	295.5	295.5	295.5	0
13:02	295.5	295.5	295.5	295.5	0
13:01	295.5	295.5	295.5	295.5	0
13:00	295.5	295	295.5	294.5	5
12:59	295	295	295	295	6
12:58	295	295	295	295	0
12:57	295	295	295	295	14
12:56	294.5	294.5	294.5	294.5	0
12:55	294.5	294.5	294.5	294.5	0
12:54	294.5	294.5	294.5	294.5	0
12:53	294.5	294.5	294.5	294.5	1
12:52	294.5	295	295	294.5	6
12:51	295.5	295.5	295.5	295.5	0
12:50	295.5	295.5	295.5	295.5	10
12:49	295	295	295	295	0
12:48	295	295	295	295	0
12:47	295	295	295	295	1
12:46	294.5	295	295.5	294.5	9
12:45	295	295	295	295	0
12:44	295	295	295	295	0
12:43	295	295	295	295	0
12:42	295	295	295	295	0
12:41	295	295	295	295	2
12:40	295	295	295	295	0
12:39	295	295	295	295	0
12:38	295	295	295	295	2
12:37	295	295	295	295	9
12:36	295.5	295.5	295.5	295.5	2
12:35	296.5	296.5	296.5	296.5	1
12:34	297	295.5	297	295.5	4
12:33	295.5	295.5	295.5	295.5	0
12:32	295.5	295.5	295.5	295.5	0
12:31	295.5	295.5	295.5	295.5	5
12:30	295	295	295	295	0
12:29	295	295	295	295	0
12:28	295	295	295	295	1
12:27	295.5	295.5	295.5	295.5	3
12:26	295.5	295.5	295.5	295.5	0
12:25	295.5	295.5	295.5	295.5	0
12:24	295.5	295.5	295.5	295.5	0
12:23	295.5	296	296	295.5	6
12:22	297	297	297	297	0
12:21	297	297	297	297	0
12:20	297	297	297	297	3
12:19	296.5	296.5	296.5	296.5	0
12:18	296.5	296.5	296.5	296.5	7
12:17	296.5	296.5	296.5	296.5	0
12:16	296.5	296.5	296.5	296.5	0
12:15	296.5	296.5	296.5	296.5	0
12:14	296.5	296.5	296.5	296.5	0
12:13	296.5	296.5	296.5	296.5	0
12:12	296.5	296.5	296.5	296.5	0
12:11	296.5	296.5	296.5	296.5	0
12:10	296.5	296.5	296.5	296.5	3
12:09	296.5	296.5	296.5	296.5	9
12:08	295.5	295.5	295.5	295.5	0
12:07	295.5	295.5	295.5	295.5	0
12:06	295.5	295.5	295.5	295.5	0
12:05	295.5	295.5	295.5	295.5	0
12:04	295.5	295.5	295.5	295.5	0
12:03	295.5	296	296	295.5	3
12:02	295.5	295.5	295.5	295.5	2
12:01	295.5	295.5	295.5	295.5	0
12:00	295.5	295.5	295.5	295.5	0
11:59	295.5	295.5	295.5	295.5	15
11:58	295	295	295	295	0
11:57	295	295	295	295	0
11:56	295	295	295	295	0
11:55	295	296	296	295	6
11:54	297	297	297	297	0
11:53	297	297	297	297	1
11:52	297	297	297	297	5
11:51	295.5	295.5	295.5	295.5	0
11:50	295.5	295.5	295.5	295.5	0
11:49	295.5	295.5	295.5	295.5	3
11:48	295.5	296	296	295.5	4
11:47	295.5	296	296	295.5	14
11:46	296	296	296	296	0
11:45	296	296	296	296	7
11:44	297	297	297	297	7
11:43	297.5	297.5	297.5	297.5	0
11:42	297.5	299	299	297.5	45
11:41	299	299	299	299	4
11:40	299.5	299.5	299.5	299.5	27
11:39	299.5	299.5	299.5	299.5	0
11:38	299.5	299.5	299.5	299.5	0
11:37	299.5	299.5	299.5	299.5	0
11:36	299.5	299.5	299.5	299.5	0
11:35	299.5	299.5	299.5	299.5	0
11:34	299.5	299.5	299.5	299.5	0
11:33	299.5	299.5	299.5	299.5	0
11:32	299.5	299.5	299.5	299.5	0
11:31	299.5	299.5	299.5	299.5	0
11:30	299.5	299.5	299.5	299.5	0
11:29	299.5	299.5	299.5	299.5	0
11:28	299.5	299.5	299.5	299.5	0
11:27	299.5	299.5	299.5	299.5	0
11:26	299.5	299.5	299.5	299.5	0
11:25	299.5	299.5	299.5	299.5	0
11:24	299.5	299.5	299.5	299.5	0
11:23	299.5	299.5	299.5	299.5	0
11:22	299.5	299.5	299.5	299.5	0
11:21	299.5	299.5	299.5	299.5	0
11:20	299.5	299.5	299.5	299.5	0
11:19	299.5	299.5	299.5	299.5	0
11:18	299.5	299.5	299.5	299.5	0
11:17	299.5	299.5	299.5	299.5	0
11:16	299.5	299.5	299.5	299.5	0
11:15	299.5	299.5	299.5	299.5	0
11:14	299.5	299.5	299.5	299.5	0
11:13	299.5	299.5	299.5	299.5	0
11:12	299.5	299.5	299.5	299.5	0
11:11	299.5	299.5	299.5	299.5	0
11:10	299.5	299.5	299.5	299.5	0
11:09	299.5	299.5	299.5	299.5	0
11:08	299.5	299.5	299.5	299.5	0
11:07	299.5	299.5	299.5	299.5	0
11:06	299.5	299.5	299.5	299.5	8
11:05	299.5	299.5	299.5	299.5	0
11:04	299.5	299.5	299.5	299.5	0
11:03	299.5	299.5	299.5	299.5	0
11:02	299.5	299.5	299.5	299.5	0
11:01	299.5	299.5	299.5	299.5	11
11:00	300.5	300.5	300.5	300.5	0
10:59	300.5	300.5	300.5	300.5	6
10:58	300.5	300.5	300.5	300.5	0
10:57	300.5	300.5	300.5	300.5	0
10:56	300.5	300.5	300.5	300.5	0
10:55	300.5	300.5	300.5	300.5	0
10:54	300.5	300.5	300.5	300.5	0
10:53	300.5	300.5	300.5	300.5	0
10:52	300.5	300.5	300.5	300.5	17
10:51	302	302	302	302	0
10:50	302	302	302	302	0
10:49	302	302	302	302	0
10:48	302	302	302	302	0
10:47	302	302	302	302	0
10:46	302	302	302	302	0
10:45	302	302	302	302	0
10:44	302	302	302	302	6
10:43	302.5	302.5	302.5	302.5	21
10:42	300.5	300.5	300.5	300.5	0
10:41	300.5	300.5	300.5	300.5	0
10:40	300.5	300.5	300.5	300.5	0
10:39	300.5	300.5	300.5	300.5	0
10:38	300.5	300.5	300.5	300.5	0
10:37	300.5	300.5	300.5	300.5	0
10:36	300.5	300.5	300.5	300.5	0
10:35	300.5	300.5	300.5	300.5	0
10:34	300.5	300.5	300.5	300.5	0
10:33	300.5	300.5	300.5	300.5	0
10:32	300.5	300.5	300.5	300.5	0
10:31	300.5	300.5	300.5	300.5	0
10:30	300.5	300.5	300.5	300.5	0
10:29	300.5	300.5	300.5	300.5	0
10:28	300.5	300.5	300.5	300.5	0
10:27	300.5	300.5	300.5	300.5	0
10:26	300.5	300.5	300.5	300.5	0
10:25	300.5	300.5	300.5	300.5	0
10:24	300.5	300.5	300.5	300.5	0
10:23	300.5	300.5	300.5	300.5	0
10:22	300.5	300.5	300.5	300.5	0
10:21	300.5	300.5	300.5	300.5	0
10:20	300.5	300.5	300.5	300.5	0
10:19	300.5	300.5	300.5	300.5	0
10:18	300.5	300.5	300.5	300.5	0
10:17	300.5	300.5	300.5	300.5	0
10:16	300.5	300.5	300.5	300.5	0
10:15	300.5	300.5	300.5	300.5	0
10:14	300.5	300.5	300.5	300.5	0
10:13	300.5	300.5	300.5	300.5	1
10:12	300.5	300.5	300.5	300.5	3
10:11	301	301	301	301	0
10:10	301	301	301	301	0
10:09	301	301	301	301	0
10:08	301	301	301	301	0
10:07	301	301	301	301	0
10:06	301	301	301	301	2
10:05	300.5	300.5	300.5	300.5	48
10:04	301.5	301.5	301.5	301.5	0
10:03	301.5	301.5	301.5	301.5	0
10:02	301.5	301.5	301.5	301.5	0
10:01	301.5	301.5	301.5	301.5	0
10:00	301.5	301.5	301.5	301.5	0
09:59	301.5	301.5	301.5	301.5	0
09:58	301.5	301.5	301.5	301.5	0
09:57	301.5	301.5	301.5	301.5	0
09:56	301.5	301.5	301.5	301.5	0
09:55	301.5	301.5	301.5	301.5	0
09:54	301.5	301.5	301.5	301.5	0
09:53	301.5	301.5	301.5	301.5	0
09:52	301.5	301.5	301.5	301.5	0
09:51	301.5	301.5	301.5	301.5	13
09:50	302.5	302.5	302.5	302.5	20
09:49	300	300	300	300	0
09:48	300	300	300	300	0
09:47	300	300	300	300	0
09:46	300	300	300	300	0
09:45	300	300	300	300	0
09:44	300	300	300	300	0
09:43	300	300	300	300	0
09:42	300	300	300	300	64
09:41	302.5	302.5	302.5	302.5	0
09:40	302.5	302.5	302.5	302.5	0
09:39	302.5	302.5	302.5	302.5	3
09:38	302.5	302.5	302.5	302.5	18
09:37	302.5	302.5	302.5	302.5	0
09:36	302.5	302.5	302.5	302.5	0
09:35	302.5	302.5	302.5	302.5	0
09:34	302.5	302.5	302.5	302.5	0
09:33	302.5	302.5	302.5	302.5	16
09:32	304.5	304.5	304.5	304.5	0
09:31	304.5	304.5	304.5	304.5	0
09:30	304.5	304.5	304.5	304.5	0
09:29	304.5	304.5	304.5	304.5	0
09:28	304.5	304.5	304.5	304.5	5
09:27	305	305	305	305	6
09:26	305	305	305	305	0
09:25	305	304.5	305	304.5	8
09:24	304.5	304.5	304.5	304.5	0
09:23	304.5	304.5	304.5	304.5	0
09:22	304.5	304.5	304.5	304.5	0
09:21	304.5	303.5	304.5	303	14
09:20	304	306	306	304	25
09:19	307.5	307.5	307.5	307.5	0
09:18	307.5	308	308	307.5	8
09:17	308	308	308	308	4
09:16	308	308	308	308	3
09:15	307	307	307	307	0
09:14	307	307	307	307	8
09:13	306	306	306	306	18
09:12	306	306	306	306	11
09:11	308.5	308.5	308.5	308.5	0
09:10	308.5	308.5	308.5	308.5	14
09:09	310	310	310	310	0
09:08	310	310	310	310	0
09:07	310	308	310	308	24
09:06	309	309	309	309	6
09:05	309	309	309	309	0
09:04	309	309.5	309.5	309	25
09:03	309	309	309	309	0
09:02	309	309	309	309	22
09:01	308.5	308.5	308.5	308.5	63

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)