成交	46.00	昨收	46.60
漲跌	-0.60	開盤	46.75
漲跌幅	-1.29%	最高	47.95
買進	46.00	最低	45.80
賣出	46.05	單量	11
漲停價	51.20	總量	12702
跌停價	41.95	昨量	11509

委買價	委買量	委賣價	委賣量
46.00	224	46.05	1
45.95	26	46.10	14
45.90	56	46.15	72
45.85	40	46.20	26
45.80	73	46.25	17

時間	成交	開	高	低	量
13:30	46	46	46	46	505
13:29	46.05	46.05	46.05	46.05	0
13:28	46.05	46.05	46.05	46.05	0
13:27	46.05	46.05	46.05	46.05	0
13:26	46.05	46.05	46.05	46.05	0
13:25	46.05	46.05	46.05	46.05	45
13:24	46.05	46.15	46.15	46.05	28
13:23	46.1	46.05	46.1	46.05	44
13:22	46	46	46	46	82
13:21	46.1	46.1	46.1	46.1	0
13:20	46.1	46.15	46.15	46.1	77
13:19	46.2	46.2	46.2	46.2	14
13:18	46.2	46.25	46.25	46.2	42
13:17	46.25	46.2	46.25	46.2	30
13:16	46.25	46.3	46.3	46.25	43
13:15	46.25	46.25	46.25	46.25	0
13:14	46.25	46.25	46.25	46.25	0
13:13	46.25	46.3	46.3	46.25	29
13:12	46.25	46.25	46.25	46.25	52
13:11	46.15	46.15	46.15	46.15	0
13:10	46.15	46.15	46.15	46.15	0
13:09	46.15	46.15	46.15	46.15	14
13:08	46.2	46.2	46.2	46.2	39
13:07	46.25	46.25	46.25	46.25	0
13:06	46.25	46.2	46.25	46.2	34
13:05	46.15	46.15	46.15	46.1	65
13:04	46.25	46.25	46.25	46.25	67
13:03	46.4	46.4	46.4	46.4	83
13:02	46.35	46.35	46.35	46.35	0
13:01	46.35	46.35	46.35	46.35	15
13:00	46.45	46.4	46.45	46.4	9
12:59	46.4	46.4	46.4	46.35	22
12:58	46.35	46.45	46.45	46.35	12
12:57	46.35	46.4	46.4	46.35	24
12:56	46.35	46.35	46.35	46.35	0
12:55	46.35	46.35	46.35	46.35	8
12:54	46.4	46.35	46.4	46.35	9
12:53	46.35	46.35	46.35	46.35	7
12:52	46.35	46.3	46.35	46.25	17
12:51	46.3	46.3	46.3	46.3	1
12:50	46.3	46.2	46.3	46.2	8
12:49	46.25	46.25	46.25	46.2	6
12:48	46.25	46.25	46.3	46.25	8
12:47	46.3	46.3	46.35	46.3	18
12:46	46.3	46.35	46.4	46.3	12
12:45	46.4	46.4	46.4	46.4	5
12:44	46.35	46.3	46.35	46.3	12
12:43	46.3	46.3	46.3	46.3	15
12:42	46.25	46.25	46.25	46.25	4
12:41	46.2	46.15	46.2	46.15	10
12:40	46.15	46.1	46.15	46.05	33
12:39	46.05	46.25	46.25	46.05	102
12:38	46.25	46.25	46.25	46.25	1
12:37	46.25	46.25	46.25	46.25	20
12:36	46.25	46.25	46.25	46.25	19
12:35	46.2	46.2	46.2	46.2	18
12:34	46.2	46.2	46.2	46.2	0
12:33	46.2	46.2	46.2	46.2	4
12:32	46.25	46.25	46.25	46.25	4
12:31	46.2	46.2	46.2	46.2	5
12:30	46.2	46.2	46.2	46.2	13
12:29	46.25	46.2	46.25	46.2	15
12:28	46.2	46.25	46.25	46.2	5
12:27	46.25	46.25	46.25	46.25	18
12:26	46.25	46.25	46.25	46.25	21
12:25	46.35	46.35	46.35	46.35	12
12:24	46.35	46.35	46.35	46.35	3
12:23	46.35	46.4	46.4	46.35	21
12:22	46.4	46.4	46.4	46.4	4
12:21	46.4	46.4	46.45	46.4	9
12:20	46.4	46.4	46.4	46.4	14
12:19	46.45	46.5	46.5	46.45	25
12:18	46.5	46.5	46.5	46.5	29
12:17	46.55	46.55	46.55	46.55	3
12:16	46.55	46.5	46.55	46.5	9
12:15	46.5	46.5	46.5	46.5	9
12:14	46.5	46.55	46.55	46.5	14
12:13	46.5	46.6	46.6	46.5	149
12:12	46.6	46.6	46.6	46.6	31
12:11	46.65	46.65	46.65	46.65	1
12:10	46.65	46.65	46.65	46.65	3
12:09	46.65	46.65	46.65	46.65	17
12:08	46.65	46.7	46.7	46.65	22
12:07	46.65	46.65	46.65	46.65	0
12:06	46.65	46.65	46.7	46.65	8
12:05	46.65	46.65	46.65	46.65	37
12:04	46.7	46.7	46.7	46.65	19
12:03	46.7	46.7	46.7	46.7	21
12:02	46.7	46.7	46.7	46.7	33
12:01	46.65	46.65	46.65	46.65	9
12:00	46.6	46.6	46.6	46.6	3
11:59	46.6	46.6	46.6	46.6	2
11:58	46.6	46.65	46.65	46.6	6
11:57	46.6	46.6	46.6	46.6	11
11:56	46.65	46.65	46.65	46.65	15
11:55	46.65	46.65	46.65	46.65	0
11:54	46.65	46.65	46.65	46.65	11
11:53	46.6	46.6	46.6	46.6	15
11:52	46.6	46.6	46.6	46.6	8
11:51	46.55	46.55	46.55	46.55	0
11:50	46.55	46.55	46.55	46.55	0
11:49	46.55	46.55	46.55	46.55	35
11:48	46.6	46.6	46.6	46.6	0
11:47	46.6	46.6	46.6	46.6	0
11:46	46.6	46.6	46.6	46.6	0
11:45	46.6	46.6	46.6	46.6	0
11:44	46.6	46.6	46.6	46.55	12
11:43	46.6	46.6	46.6	46.5	54
11:42	46.65	46.65	46.65	46.65	19
11:41	46.6	46.6	46.6	46.6	25
11:40	46.6	46.65	46.65	46.6	39
11:39	46.6	46.6	46.6	46.6	31
11:38	46.6	46.5	46.6	46.5	24
11:37	46.5	46.5	46.5	46.5	9
11:36	46.5	46.45	46.5	46.45	14
11:35	46.45	46.45	46.45	46.45	5
11:34	46.45	46.45	46.45	46.45	3
11:33	46.4	46.4	46.4	46.4	13
11:32	46.4	46.35	46.4	46.35	6
11:31	46.35	46.35	46.35	46.35	16
11:30	46.3	46.3	46.3	46.3	6
11:29	46.25	46.25	46.25	46.25	0
11:28	46.25	46.25	46.25	46.25	0
11:27	46.25	46.25	46.25	46.25	11
11:26	46.3	46.3	46.3	46.3	0
11:25	46.3	46.3	46.3	46.3	20
11:24	46.3	46.3	46.3	46.3	0
11:23	46.3	46.3	46.3	46.3	0
11:22	46.3	46.3	46.3	46.3	0
11:21	46.3	46.3	46.3	46.3	0
11:20	46.3	46.3	46.3	46.3	0
11:19	46.3	46.3	46.3	46.3	0
11:18	46.3	46.3	46.3	46.3	29
11:17	46.2	46.2	46.2	46.2	14
11:16	46.2	46.2	46.2	46.2	0
11:15	46.2	46.2	46.2	46.2	0
11:14	46.2	46.25	46.25	46.2	8
11:13	46.25	46.25	46.25	46.25	7
11:12	46.25	46.25	46.25	46.25	10
11:11	46.25	46.25	46.25	46.25	0
11:10	46.25	46.25	46.25	46.25	0
11:09	46.25	46.25	46.25	46.25	55
11:08	46.2	46.2	46.2	46.2	0
11:07	46.2	46.2	46.2	46.2	0
11:06	46.2	46.2	46.2	46.2	0
11:05	46.2	46.2	46.2	46.2	0
11:04	46.2	46.2	46.2	46.2	0
11:03	46.2	46.2	46.2	46.2	4
11:02	46.2	46.2	46.2	46.2	13
11:01	46.2	46.2	46.2	46.2	0
11:00	46.2	46.2	46.2	46.2	24
10:59	46.2	46.2	46.2	46.2	0
10:58	46.2	46.2	46.2	46.2	0
10:57	46.2	46.2	46.2	46.2	0
10:56	46.2	46.2	46.2	46.2	22
10:55	46.15	46.15	46.15	46.15	0
10:54	46.15	46.15	46.15	46.15	0
10:53	46.15	46.15	46.15	46.15	45
10:52	46.25	46.25	46.25	46.25	0
10:51	46.25	46.25	46.25	46.25	0
10:50	46.25	46.25	46.25	46.25	0
10:49	46.25	46.25	46.25	46.25	0
10:48	46.25	46.25	46.25	46.25	0
10:47	46.25	46.25	46.25	46.25	0
10:46	46.25	46.25	46.25	46.25	0
10:45	46.25	46.25	46.25	46.25	0
10:44	46.25	46.25	46.25	46.25	0
10:43	46.25	46.25	46.25	46.25	42
10:42	46.25	46.25	46.25	46.25	0
10:41	46.25	46.25	46.25	46.25	0
10:40	46.25	46.25	46.25	46.25	0
10:39	46.25	46.25	46.25	46.25	0
10:38	46.25	46.25	46.25	46.25	0
10:37	46.25	46.25	46.25	46.25	0
10:36	46.25	46.25	46.25	46.25	33
10:35	46.25	46.25	46.25	46.25	0
10:34	46.25	46.25	46.25	46.25	0
10:33	46.25	46.25	46.25	46.25	8
10:32	46.15	46.15	46.15	46.15	0
10:31	46.15	46.15	46.15	46.15	14
10:30	46.2	46.2	46.2	46.2	0
10:29	46.2	46.2	46.2	46.2	0
10:28	46.2	46.2	46.2	46.2	0
10:27	46.2	46.2	46.2	46.2	26
10:26	46	46	46	46	0
10:25	46	45.95	46	45.95	50
10:24	45.8	45.8	45.8	45.8	56
10:23	45.8	45.8	45.8	45.8	67
10:22	45.95	45.95	45.95	45.95	15
10:21	45.95	45.95	45.95	45.95	17
10:20	45.95	45.95	45.95	45.95	28
10:19	45.95	45.95	45.95	45.95	22
10:18	46	46	46	46	50
10:17	46.05	46.05	46.05	46	395
10:16	46.05	46.05	46.05	46.05	0
10:15	46.05	46.05	46.05	46.05	72
10:14	46.1	46.1	46.1	46.1	50
10:13	46.2	46.2	46.2	46.2	3
10:12	46.2	46.2	46.2	46.2	35
10:11	46.25	46.25	46.25	46.25	0
10:10	46.25	46.25	46.25	46.25	51
10:09	46.3	46.3	46.3	46.3	0
10:08	46.3	46.3	46.3	46.3	0
10:07	46.3	46.3	46.3	46.3	31
10:06	46.35	46.35	46.35	46.35	50
10:05	46.3	46.3	46.3	46.3	0
10:04	46.3	46.2	46.3	46.2	157
10:03	46.25	46.25	46.25	46.25	0
10:02	46.25	46.25	46.25	46.25	0
10:01	46.25	46.25	46.25	46.25	0
10:00	46.25	46.2	46.25	46.2	137
09:59	46.2	46.2	46.2	46.2	0
09:58	46.2	46.2	46.2	46.2	0
09:57	46.2	46.2	46.2	46.2	31
09:56	46.25	46.3	46.3	46.25	118
09:55	46.1	46.1	46.1	46.1	0
09:54	46.1	46.1	46.1	46.1	1
09:53	46.05	46.05	46.05	46	289
09:52	46.15	46.15	46.2	46.15	91
09:51	46.2	46.25	46.25	46.2	76
09:50	46.3	46.25	46.3	46.25	83
09:49	46.25	46.3	46.3	46.25	352
09:48	46.6	46.6	46.6	46.6	0
09:47	46.6	46.6	46.6	46.6	0
09:46	46.6	46.65	46.65	46.6	188
09:45	46.8	46.8	46.8	46.7	71
09:44	46.9	46.85	46.9	46.8	133
09:43	46.8	46.9	46.95	46.8	127
09:42	47	47	47	47	26
09:41	46.85	46.85	46.85	46.85	198
09:40	47.05	47.1	47.2	47	120
09:39	47.2	47.5	47.5	47.2	151
09:38	47.4	47.6	47.65	47.4	429
09:37	47.6	47.85	47.85	47.6	496
09:36	47.9	47.65	47.9	47.6	833
09:35	47.4	47.25	47.4	47.25	179
09:34	47.2	47.2	47.25	47.15	180
09:33	47.2	47.1	47.2	47.1	170
09:32	47	46.9	47	46.9	214
09:31	46.65	46.65	46.65	46.65	30
09:30	46.6	46.6	46.6	46.6	0
09:29	46.6	46.6	46.6	46.6	7
09:28	46.55	46.55	46.55	46.55	10
09:27	46.45	46.6	46.6	46.45	101
09:26	46.5	46.5	46.5	46.5	0
09:25	46.5	46.5	46.5	46.5	0
09:24	46.5	46.35	46.5	46.35	34
09:23	46.35	46.15	46.35	46.15	58
09:22	46.05	46.05	46.1	46.05	46
09:21	46.05	46.5	46.5	46.05	284
09:20	46.5	46.5	46.5	46.5	302
09:19	46.95	46.95	46.95	46.95	26
09:18	46.95	46.9	46.95	46.9	105
09:17	46.85	46.85	46.85	46.85	0
09:16	46.85	46.95	46.95	46.85	111
09:15	46.9	46.9	46.9	46.85	106
09:14	46.9	46.7	46.9	46.7	138
09:13	46.8	46.75	46.8	46.75	165
09:12	46.7	46.65	46.7	46.65	55
09:11	46.6	46.35	46.6	46.35	55
09:10	46.3	46.25	46.4	46.2	52
09:09	46.25	46.3	46.3	46.25	27
09:08	46.25	46.45	46.5	46.25	124
09:07	46.45	46.45	46.5	46.4	83
09:06	46.3	46.3	46.3	46.3	35
09:05	46.2	46.5	46.5	46.2	252
09:04	46.45	46.45	46.45	46.45	303
09:03	46.7	46.65	46.7	46.65	66
09:02	46.6	46.5	46.9	46.5	314
09:01	46.3	46.75	46.85	46.3	909

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)