成交	65.10	昨收	63.80
漲跌	1.30	開盤	64.70
漲跌幅	2.04%	最高	66.10
買進	65.00	最低	63.10
賣出	65.10	單量	4
漲停價	70.10	總量	6243
跌停價	57.50	昨量	7525

委買價	委買量	委賣價	委賣量
65.00	42	65.10	9
64.90	22	65.20	1
64.80	36	65.30	13
64.70	15	65.40	8
64.60	74	65.50	34

時間	成交	開	高	低	量
13:30	65.1	65.1	65.1	65.1	169
13:29	65.2	65.2	65.2	65.2	0
13:28	65.2	65.2	65.2	65.2	0
13:27	65.2	65.2	65.2	65.2	0
13:26	65.2	65.2	65.2	65.2	0
13:25	65.2	65.3	65.3	65.1	41
13:24	65.2	65.2	65.3	65.1	40
13:23	65.2	65.2	65.3	65.2	27
13:22	65.2	65.1	65.2	65	46
13:21	65.1	64.9	65.1	64.9	17
13:20	64.9	64.9	64.9	64.8	13
13:19	64.9	65	65	64.9	11
13:18	64.9	65.1	65.1	64.9	46
13:17	65	65.1	65.1	65	13
13:16	65.1	65.1	65.1	65	9
13:15	65.1	65	65.1	65	25
13:14	65	64.9	65	64.9	24
13:13	64.9	64.9	64.9	64.9	6
13:12	64.8	64.8	64.9	64.8	11
13:11	64.8	64.7	64.8	64.7	12
13:10	64.7	65	65	64.6	203
13:09	65	65	65.1	65	14
13:08	65.1	65.1	65.1	65.1	1
13:07	65.1	65.1	65.1	65.1	28
13:06	65.2	65.2	65.2	65.1	4
13:05	65.2	65.1	65.2	65.1	3
13:04	65.1	65.1	65.2	65.1	43
13:03	65.1	65.2	65.2	65.1	36
13:02	65.1	65.2	65.2	65.1	6
13:01	65.2	65.2	65.2	65.1	12
13:00	65.2	65.2	65.2	65.2	7
12:59	65.2	65.2	65.3	65.2	30
12:58	65.3	65.3	65.3	65.3	24
12:57	65.3	65.4	65.4	65.3	7
12:56	65.4	65.3	65.4	65.3	13
12:55	65.3	65.3	65.4	65.3	33
12:54	65.4	65.5	65.6	65.4	57
12:53	65.6	65.6	65.7	65.6	25
12:52	65.6	65.7	65.7	65.6	9
12:51	65.6	65.7	65.7	65.6	8
12:50	65.7	65.6	65.7	65.6	4
12:49	65.6	65.7	65.8	65.6	8
12:48	65.6	65.7	65.7	65.6	22
12:47	65.7	65.7	65.7	65.7	6
12:46	65.7	65.7	65.7	65.7	19
12:45	65.7	65.7	65.7	65.6	5
12:44	65.7	65.7	65.7	65.7	15
12:43	65.8	65.8	65.8	65.7	40
12:42	65.7	65.8	65.9	65.7	18
12:41	65.8	65.8	65.8	65.8	7
12:40	65.8	65.8	65.8	65.8	7
12:39	65.7	65.8	65.8	65.7	24
12:38	65.8	65.8	65.8	65.8	23
12:37	65.8	65.8	65.8	65.7	5
12:36	65.7	65.8	65.8	65.7	4
12:35	65.8	65.7	65.8	65.7	20
12:34	65.7	65.8	65.8	65.7	21
12:33	65.8	65.8	65.9	65.7	29
12:32	65.8	65.7	65.8	65.7	10
12:31	65.7	65.7	65.7	65.6	8
12:30	65.6	65.7	65.7	65.6	9
12:29	65.7	65.8	65.8	65.7	19
12:28	65.8	65.9	66	65.8	48
12:27	65.9	65.9	65.9	65.8	18
12:26	65.8	65.7	65.8	65.7	24
12:25	65.6	65.6	65.7	65.6	17
12:24	65.6	65.6	65.7	65.6	22
12:23	65.6	65.7	65.7	65.5	52
12:22	65.6	65.7	65.7	65.6	40
12:21	65.7	65.7	65.8	65.7	37
12:20	65.7	65.9	66	65.7	81
12:19	66	66.1	66.1	65.9	82
12:18	66	66	66.1	65.9	48
12:17	66	65.9	66.1	65.9	156
12:16	66	65.8	66	65.7	129
12:15	65.9	65.8	65.9	65.7	106
12:14	65.8	64.9	65.9	64.9	482
12:13	64.9	64.9	64.9	64.9	5
12:12	64.9	64.9	64.9	64.9	6
12:11	64.9	64.9	65	64.9	16
12:10	64.9	64.9	65	64.9	22
12:09	64.9	65	65	64.9	11
12:08	65	64.8	65	64.8	68
12:07	64.8	64.8	64.8	64.8	1
12:06	64.8	64.7	64.8	64.7	57
12:05	64.7	64.7	64.7	64.7	4
12:04	64.8	64.9	64.9	64.8	44
12:03	64.9	64.9	64.9	64.8	48
12:02	64.8	64.8	64.9	64.7	46
12:01	64.8	64.5	64.8	64.5	179
12:00	64.5	64.5	64.5	64.5	15
11:59	64.5	64.5	64.5	64.5	13
11:58	64.5	64.5	64.5	64.4	8
11:57	64.5	64.5	64.5	64.5	3
11:56	64.5	64.4	64.5	64.4	8
11:55	64.5	64.4	64.5	64.4	15
11:54	64.4	64.3	64.4	64.3	52
11:53	64.3	64.3	64.3	64.3	0
11:52	64.3	64.3	64.3	64.3	8
11:51	64.3	64.2	64.3	64.2	10
11:50	64.2	64.2	64.2	64.1	13
11:49	64.2	64.2	64.2	64.2	11
11:48	64.1	64.1	64.1	64.1	0
11:47	64.1	64.1	64.2	64.1	11
11:46	64.1	64.2	64.2	64.1	3
11:45	64.2	64.2	64.2	64.2	2
11:44	64.1	64.1	64.1	64.1	7
11:43	64.1	64.1	64.1	64.1	4
11:42	64.1	64	64.1	64	2
11:41	64	64	64	64	0
11:40	64	64	64	64	2
11:39	64	64	64	64	3
11:38	64	64	64	64	2
11:37	64	64	64	64	16
11:36	64	64	64	64	0
11:35	64	64	64	64	19
11:34	64	64	64	64	0
11:33	64	64	64	64	0
11:32	64	64	64	63.9	31
11:31	64	64.1	64.1	64	30
11:30	64.1	64.2	64.2	64.1	38
11:29	64.2	64.2	64.2	64.2	0
11:28	64.2	64.3	64.3	64.2	2
11:27	64.3	64.1	64.3	64.1	136
11:26	64	64	64	64	1
11:25	64.1	64.1	64.1	64.1	0
11:24	64.1	64.1	64.1	64.1	8
11:23	64.1	64	64.1	64	40
11:22	64.1	64.1	64.1	64.1	20
11:21	64.1	64.1	64.1	64.1	6
11:20	64.2	64.2	64.2	64.2	1
11:19	64.2	64.2	64.2	64.2	0
11:18	64.2	64.2	64.2	64.2	4
11:17	64.1	64.1	64.1	64.1	0
11:16	64.1	64.1	64.1	64.1	2
11:15	64.1	64.1	64.1	64.1	2
11:14	64.1	64.1	64.1	64.1	17
11:13	64.1	64.1	64.1	64.1	0
11:12	64.1	64.1	64.1	64.1	0
11:11	64.1	64.1	64.1	64.1	5
11:10	64.1	64.1	64.1	64.1	11
11:09	64.2	64.2	64.2	64.2	0
11:08	64.2	64.2	64.2	64.2	36
11:07	64.1	64.1	64.1	64.1	19
11:06	64	64.1	64.1	64	68
11:05	64.1	64.1	64.1	64.1	12
11:04	64.1	64.2	64.2	64.1	13
11:03	64.1	64.1	64.1	64.1	11
11:02	64.1	64.1	64.1	64.1	0
11:01	64.1	64.1	64.1	64.1	0
11:00	64.1	64.1	64.1	64.1	0
10:59	64.1	64.1	64.1	64.1	0
10:58	64.1	64.1	64.1	64.1	16
10:57	64.1	64.1	64.1	64.1	0
10:56	64.1	64.1	64.1	64.1	0
10:55	64.1	64.1	64.1	64.1	3
10:54	64.2	64.2	64.2	64.2	0
10:53	64.2	64.2	64.2	64.2	21
10:52	64.2	64.2	64.2	64.2	14
10:51	64.2	64.2	64.2	64.2	49
10:50	64.1	64	64.1	64	9
10:49	64.1	64.1	64.1	64.1	0
10:48	64.1	64.1	64.1	64.1	9
10:47	64.1	64.1	64.1	64.1	10
10:46	64.1	64.1	64.1	64.1	6
10:45	64.1	64.1	64.1	64.1	17
10:44	64.1	64.1	64.1	64.1	0
10:43	64.1	64.1	64.1	64.1	0
10:42	64.1	64.1	64.1	64.1	1
10:41	64.2	64.2	64.2	64.2	7
10:40	64.3	64.2	64.3	64.2	24
10:39	64.2	64.2	64.2	64.2	2
10:38	64.1	64.1	64.1	64.1	1
10:37	64.1	64.1	64.1	64.1	8
10:36	64.1	64.1	64.1	64.1	18
10:35	64.1	64.1	64.1	64.1	2
10:34	64	64	64	64	0
10:33	64	64	64	64	8
10:32	64	64	64	64	22
10:31	63.9	63.9	63.9	63.9	7
10:30	63.9	63.9	63.9	63.9	9
10:29	64	64	64	64	0
10:28	64	64	64	64	0
10:27	64	64	64	64	0
10:26	64	64	64	64	0
10:25	64	64	64	64	0
10:24	64	64	64	64	1
10:23	63.9	63.9	63.9	63.9	6
10:22	64	64	64	64	0
10:21	64	64	64	64	0
10:20	64	64	64	64	1
10:19	64	64	64	64	11
10:18	64	64	64	64	36
10:17	63.8	63.8	63.8	63.8	0
10:16	63.8	63.8	63.8	63.8	0
10:15	63.8	63.8	63.8	63.8	0
10:14	63.8	63.8	63.8	63.8	0
10:13	63.8	63.8	63.8	63.8	0
10:12	63.8	63.8	63.8	63.8	0
10:11	63.8	63.8	63.8	63.8	0
10:10	63.8	63.8	63.8	63.8	0
10:09	63.8	63.8	63.8	63.8	4
10:08	63.8	63.9	63.9	63.8	31
10:07	64	64	64	64	0
10:06	64	64	64	64	0
10:05	64	64	64	64	17
10:04	64	64	64	64	20
10:03	64.2	64.2	64.2	64.2	0
10:02	64.2	64.2	64.2	64.2	36
10:01	64	64	64	64	0
10:00	64	64	64	64	0
09:59	64	64	64	64	0
09:58	64	64	64	64	4
09:57	64.1	64.1	64.1	64.1	2
09:56	64	64	64	64	31
09:55	63.9	63.9	63.9	63.9	10
09:54	64	64	64	64	0
09:53	64	64	64	64	60
09:52	64.2	64.2	64.2	64.2	0
09:51	64.2	64.2	64.2	64.2	22
09:50	64.3	64.3	64.3	64.3	23
09:49	64.3	64.3	64.3	64.3	0
09:48	64.3	64.3	64.3	64.3	17
09:47	64.2	64.2	64.2	64.2	15
09:46	64.3	64.3	64.3	64.3	10
09:45	64.3	64.3	64.3	64.3	16
09:44	64.3	64.3	64.3	64.3	21
09:43	64.3	64.3	64.3	64.3	0
09:42	64.3	64.3	64.3	64.3	32
09:41	64.4	64.1	64.4	64.1	68
09:40	64.1	64.1	64.1	64.1	17
09:39	64.1	64.4	64.5	64.1	103
09:38	64.2	63.9	64.2	63.9	61
09:37	63.9	63.9	63.9	63.9	37
09:36	63.8	63.8	63.8	63.8	0
09:35	63.8	63.8	63.8	63.8	7
09:34	63.8	63.8	63.8	63.8	20
09:33	63.8	63.7	63.8	63.7	31
09:32	63.8	63.8	63.8	63.8	0
09:31	63.8	63.8	63.8	63.8	0
09:30	63.8	63.8	63.8	63.8	0
09:29	63.8	63.7	63.8	63.7	22
09:28	63.7	63.7	63.7	63.7	17
09:27	63.8	63.8	63.8	63.8	136
09:26	63.9	63.9	63.9	63.9	16
09:25	63.7	63.7	63.7	63.7	53
09:24	63.8	63.8	63.8	63.8	13
09:23	63.8	63.8	63.8	63.8	6
09:22	63.7	63.7	63.7	63.7	0
09:21	63.7	63.7	63.7	63.7	24
09:20	63.6	63.6	63.6	63.6	0
09:19	63.6	63.6	63.6	63.6	35
09:18	63.7	63.7	63.7	63.7	23
09:17	63.7	63.7	63.7	63.7	21
09:16	63.7	63.7	63.7	63.7	9
09:15	63.6	63.6	63.6	63.6	26
09:14	63.6	63.6	63.6	63.6	2
09:13	63.6	63.7	63.7	63.6	12
09:12	63.7	63.7	63.7	63.7	18
09:11	63.8	63.8	63.8	63.8	17
09:10	63.8	63.6	63.8	63.6	46
09:09	63.4	63.4	63.4	63.4	0
09:08	63.4	63.6	63.6	63.4	87
09:07	63.8	63.8	63.8	63.8	47
09:06	63.8	63.8	63.8	63.8	15
09:05	63.8	63.8	63.8	63.8	34
09:04	63.7	63.5	63.8	63.5	36
09:03	63.5	64	64	63.5	261
09:02	63.8	64.2	64.2	63.6	304
09:01	64.1	64.7	64.7	64.1	256

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)