成交	46.00	昨收	46.60
漲跌	-0.60	開盤	46.75
漲跌幅	-1.29%	最高	47.95
買進	46.00	最低	45.80
賣出	46.05	單量	11
漲停價	51.20	總量	12702
跌停價	41.95	昨量	11509

委買價	委買量	委賣價	委賣量
46.00	224	46.05	1
45.95	26	46.10	14
45.90	56	46.15	72
45.85	40	46.20	26
45.80	73	46.25	17

時間	成交	開	高	低	量
13:30	46	46	46	46	504
13:29	46.05	46.05	46.05	46.05	0
13:28	46.05	46.05	46.05	46.05	0
13:27	46.05	46.05	46.05	46.05	0
13:26	46.05	46.05	46.05	46.05	0
13:25	46.05	46.05	46.1	46.05	39
13:24	46.05	46.05	46.1	46.05	38
13:23	46.05	46.05	46.05	46	35
13:22	46	46.05	46.05	46	57
13:21	46.1	46.05	46.1	46.05	26
13:20	46.1	46.15	46.15	46.1	60
13:19	46.15	46.2	46.2	46.15	33
13:18	46.25	46.25	46.25	46.2	43
13:17	46.2	46.25	46.25	46.2	32
13:16	46.25	46.3	46.3	46.25	30
13:15	46.3	46.3	46.3	46.3	7
13:14	46.3	46.3	46.3	46.3	5
13:13	46.25	46.3	46.3	46.25	15
13:12	46.3	46.3	46.3	46.3	28
13:11	46.2	46.2	46.2	46.2	25
13:10	46.2	46.15	46.2	46.15	10
13:09	46.15	46.15	46.15	46.15	20
13:08	46.15	46.2	46.2	46.15	22
13:07	46.25	46.25	46.25	46.25	2
13:06	46.25	46.2	46.25	46.2	31
13:05	46.15	46.15	46.15	46.1	36
13:04	46.15	46.3	46.3	46.15	69
13:03	46.3	46.35	46.4	46.3	64
13:02	46.4	46.4	46.4	46.4	58
13:01	46.35	46.4	46.4	46.35	18
13:00	46.4	46.4	46.45	46.4	11
12:59	46.4	46.4	46.4	46.35	14
12:58	46.35	46.4	46.4	46.35	19
12:57	46.35	46.4	46.45	46.35	13
12:56	46.4	46.35	46.4	46.35	11
12:55	46.35	46.4	46.4	46.35	5
12:54	46.4	46.4	46.4	46.35	12
12:53	46.35	46.35	46.35	46.35	7
12:52	46.35	46.3	46.35	46.25	13
12:51	46.3	46.3	46.3	46.3	5
12:50	46.3	46.25	46.3	46.2	8
12:49	46.25	46.25	46.25	46.2	12
12:48	46.3	46.3	46.3	46.3	2
12:47	46.3	46.25	46.35	46.25	18
12:46	46.3	46.35	46.4	46.3	12
12:45	46.4	46.35	46.4	46.35	4
12:44	46.35	46.3	46.35	46.3	10
12:43	46.3	46.3	46.3	46.3	6
12:42	46.3	46.2	46.3	46.2	16
12:41	46.2	46.15	46.2	46.15	9
12:40	46.15	46.1	46.15	46.05	34
12:39	46.05	46.25	46.25	46.05	102
12:38	46.25	46.25	46.25	46.25	1
12:37	46.25	46.25	46.25	46.25	20
12:36	46.25	46.25	46.25	46.25	19
12:35	46.2	46.2	46.2	46.2	11
12:34	46.2	46.2	46.2	46.2	3
12:33	46.2	46.2	46.2	46.2	8
12:32	46.25	46.25	46.25	46.25	2
12:31	46.25	46.2	46.25	46.2	5
12:30	46.2	46.2	46.25	46.2	15
12:29	46.25	46.2	46.25	46.2	15
12:28	46.2	46.25	46.25	46.2	5
12:27	46.25	46.25	46.25	46.25	18
12:26	46.25	46.25	46.25	46.25	5
12:25	46.3	46.35	46.35	46.3	25
12:24	46.35	46.35	46.35	46.3	5
12:23	46.4	46.4	46.4	46.35	18
12:22	46.4	46.4	46.4	46.4	8
12:21	46.4	46.4	46.45	46.4	9
12:20	46.4	46.4	46.45	46.4	14
12:19	46.45	46.5	46.5	46.45	24
12:18	46.5	46.5	46.5	46.5	30
12:17	46.55	46.55	46.55	46.55	3
12:16	46.55	46.5	46.55	46.5	5
12:15	46.5	46.5	46.55	46.5	13
12:14	46.5	46.55	46.55	46.5	14
12:13	46.5	46.6	46.6	46.5	149
12:12	46.6	46.6	46.6	46.6	31
12:11	46.65	46.65	46.65	46.65	1
12:10	46.65	46.65	46.65	46.65	3
12:09	46.65	46.65	46.65	46.65	16
12:08	46.65	46.7	46.7	46.65	18
12:07	46.65	46.65	46.65	46.65	3
12:06	46.65	46.65	46.7	46.65	10
12:05	46.65	46.7	46.7	46.65	35
12:04	46.7	46.75	46.75	46.65	21
12:03	46.7	46.7	46.7	46.7	20
12:02	46.75	46.65	46.75	46.65	25
12:01	46.65	46.65	46.65	46.65	17
12:00	46.6	46.6	46.6	46.6	4
11:59	46.6	46.6	46.6	46.6	1
11:58	46.6	46.65	46.65	46.6	5
11:57	46.65	46.65	46.65	46.6	5
11:56	46.65	46.65	46.65	46.65	14
11:55	46.65	46.65	46.65	46.65	8
11:54	46.65	46.65	46.65	46.65	12
11:53	46.6	46.6	46.6	46.6	14
11:52	46.6	46.6	46.6	46.6	7
11:51	46.6	46.6	46.6	46.6	0
11:50	46.6	46.6	46.6	46.6	2
11:49	46.55	46.55	46.55	46.55	10
11:48	46.5	46.5	46.5	46.5	0
11:47	46.5	46.5	46.5	46.5	17
11:46	46.55	46.55	46.55	46.55	2
11:45	46.55	46.6	46.6	46.55	3
11:44	46.6	46.6	46.6	46.55	13
11:43	46.6	46.65	46.65	46.55	51
11:42	46.65	46.6	46.65	46.6	7
11:41	46.6	46.6	46.6	46.6	38
11:40	46.6	46.65	46.7	46.6	44
11:39	46.6	46.6	46.6	46.6	30
11:38	46.6	46.5	46.6	46.5	17
11:37	46.5	46.45	46.5	46.45	12
11:36	46.45	46.45	46.45	46.45	7
11:35	46.45	46.45	46.45	46.45	17
11:34	46.4	46.4	46.4	46.4	2
11:33	46.4	46.4	46.4	46.4	10
11:32	46.4	46.35	46.4	46.35	9
11:31	46.35	46.3	46.35	46.3	15
11:30	46.3	46.3	46.3	46.3	4
11:29	46.3	46.3	46.3	46.3	0
11:28	46.3	46.3	46.3	46.3	2
11:27	46.3	46.25	46.35	46.25	13
11:26	46.3	46.3	46.3	46.3	0
11:25	46.3	46.3	46.3	46.3	4
11:24	46.3	46.3	46.3	46.3	0
11:23	46.3	46.3	46.3	46.3	3
11:22	46.3	46.3	46.3	46.3	3
11:21	46.3	46.3	46.3	46.3	3
11:20	46.25	46.25	46.25	46.25	5
11:19	46.3	46.3	46.3	46.3	1
11:18	46.3	46.25	46.3	46.25	28
11:17	46.25	46.2	46.25	46.2	8
11:16	46.25	46.25	46.25	46.25	5
11:15	46.3	46.3	46.3	46.3	2
11:14	46.2	46.25	46.25	46.2	7
11:13	46.25	46.25	46.25	46.25	2
11:12	46.25	46.25	46.25	46.25	12
11:11	46.25	46.25	46.25	46.25	0
11:10	46.25	46.25	46.25	46.25	0
11:09	46.25	46.2	46.25	46.15	30
11:08	46.2	46.2	46.2	46.2	1
11:07	46.2	46.2	46.2	46.2	20
11:06	46.2	46.2	46.2	46.2	0
11:05	46.2	46.2	46.2	46.2	0
11:04	46.2	46.2	46.2	46.2	7
11:03	46.2	46.2	46.2	46.2	4
11:02	46.2	46.2	46.2	46.2	2
11:01	46.2	46.15	46.2	46.15	12
11:00	46.2	46.2	46.2	46.15	16
10:59	46.15	46.15	46.15	46.15	0
10:58	46.15	46.15	46.15	46.15	0
10:57	46.15	46.2	46.2	46.15	8
10:56	46.2	46.2	46.2	46.2	7
10:55	46.2	46.2	46.2	46.2	14
10:54	46.1	46.1	46.1	46.1	13
10:53	46.1	46.1	46.1	46.1	0
10:52	46.1	46.1	46.1	46.1	3
10:51	46.15	46.15	46.15	46.15	2
10:50	46.15	46.15	46.15	46.15	14
10:49	46.25	46.25	46.25	46.25	0
10:48	46.25	46.25	46.25	46.25	1
10:47	46.25	46.25	46.25	46.25	1
10:46	46.25	46.25	46.25	46.25	12
10:45	46.25	46.25	46.25	46.25	0
10:44	46.25	46.25	46.25	46.25	0
10:43	46.25	46.25	46.25	46.25	6
10:42	46.25	46.25	46.25	46.25	14
10:41	46.3	46.3	46.3	46.3	0
10:40	46.3	46.3	46.3	46.3	0
10:39	46.3	46.25	46.3	46.25	11
10:38	46.25	46.25	46.25	46.25	7
10:37	46.3	46.3	46.3	46.3	5
10:36	46.3	46.2	46.3	46.2	19
10:35	46.2	46.2	46.2	46.2	1
10:34	46.2	46.25	46.25	46.2	14
10:33	46.25	46.25	46.25	46.25	1
10:32	46.2	46.2	46.2	46.2	5
10:31	46.15	46.15	46.15	46.15	9
10:30	46.15	46.15	46.15	46.15	0
10:29	46.15	46.15	46.15	46.15	0
10:28	46.15	46.15	46.15	46.15	3
10:27	46.2	46.25	46.25	46.2	5
10:26	46.25	46.2	46.25	46.2	13
10:25	46.05	46	46.05	46	27
10:24	45.9	45.8	45.9	45.8	91
10:23	45.85	45.8	45.85	45.8	19
10:22	45.85	45.95	45.95	45.85	52
10:21	45.95	45.95	45.95	45.95	25
10:20	45.9	45.95	45.95	45.9	29
10:19	45.95	46	46	45.95	21
10:18	46	46.05	46.05	46	50
10:17	46.05	46.05	46.05	46	62
10:16	46.1	46.05	46.1	46	321
10:15	46.1	46.05	46.1	46.05	18
10:14	46.1	46.1	46.1	46.1	117
10:13	46.2	46.2	46.2	46.2	8
10:12	46.2	46.2	46.2	46.2	0
10:11	46.2	46.2	46.2	46.2	30
10:10	46.25	46.25	46.3	46.25	6
10:09	46.25	46.25	46.25	46.25	8
10:08	46.2	46.25	46.25	46.2	38
10:07	46.25	46.3	46.35	46.25	23
10:06	46.25	46.3	46.3	46.25	21
10:05	46.35	46.35	46.35	46.35	17
10:04	46.35	46.2	46.35	46.2	30
10:03	46.2	46.2	46.2	46.2	80
10:02	46.25	46.3	46.3	46.25	19
10:01	46.3	46.3	46.3	46.3	23
10:00	46.3	46.25	46.3	46.25	34
09:59	46.2	46.15	46.2	46.15	76
09:58	46.15	46.2	46.2	46.15	46
09:57	46.2	46.2	46.2	46.2	36
09:56	46.25	46.3	46.3	46.25	26
09:55	46.2	46.1	46.3	46.1	42
09:54	46.1	46.1	46.1	46.05	52
09:53	46.05	46.2	46.2	46	286
09:52	46.2	46.2	46.25	46.15	72
09:51	46.25	46.25	46.35	46.2	84
09:50	46.3	46.25	46.3	46.25	88
09:49	46.25	46.3	46.35	46.25	103
09:48	46.3	46.45	46.45	46.3	112
09:47	46.5	46.6	46.6	46.45	145
09:46	46.6	46.7	46.7	46.6	153
09:45	46.7	46.8	46.8	46.7	110
09:44	46.8	46.9	46.95	46.8	123
09:43	46.85	47	47	46.8	105
09:42	47.05	47	47.05	46.9	83
09:41	46.85	47.05	47.05	46.85	169
09:40	47.05	47.15	47.2	47	108
09:39	47.15	47.5	47.5	47.15	156
09:38	47.5	47.6	47.7	47.4	394
09:37	47.6	47.85	47.85	47.55	475
09:36	47.85	47.6	47.95	47.55	717
09:35	47.55	47.25	47.6	47.25	315
09:34	47.2	47.2	47.25	47.1	223
09:33	47.2	47	47.2	46.95	170
09:32	47	46.9	47	46.9	161
09:31	46.9	46.7	46.9	46.7	57
09:30	46.6	46.65	46.65	46.6	26
09:29	46.6	46.55	46.6	46.55	6
09:28	46.6	46.55	46.6	46.55	8
09:27	46.45	46.55	46.55	46.45	38
09:26	46.6	46.65	46.65	46.6	56
09:25	46.55	46.5	46.65	46.5	10
09:24	46.5	46.35	46.5	46.35	33
09:23	46.35	46.15	46.35	46.15	43
09:22	46.15	46	46.15	46	55
09:21	46.05	46.5	46.5	46	284
09:20	46.5	46.5	46.55	46.5	28
09:19	46.45	46.9	46.95	46.45	325
09:18	46.9	46.9	46.95	46.85	39
09:17	46.85	46.85	46.85	46.8	50
09:16	46.9	46.9	46.95	46.85	106
09:15	46.9	46.9	46.95	46.8	115
09:14	46.9	46.6	46.9	46.6	84
09:13	46.65	46.75	46.9	46.6	182
09:12	46.65	46.6	46.75	46.5	89
09:11	46.7	46.4	46.7	46.35	52
09:10	46.3	46.3	46.3	46.2	50
09:09	46.25	46.3	46.3	46.25	28
09:08	46.25	46.45	46.5	46.25	122
09:07	46.5	46.45	46.5	46.35	44
09:06	46.35	46.15	46.6	46.15	76
09:05	46.3	46.5	46.6	46.15	188
09:04	46.6	46.5	46.7	46.45	72
09:03	46.5	46.65	46.75	46.5	362
09:02	46.6	46.5	46.9	46.4	391
09:01	46.45	46.75	46.85	46.3	1291

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)