成交	94.90	昨收	92.90
漲跌	2.00	開盤	93.90
漲跌幅	2.15%	最高	94.90
買進	93.80	最低	92.70
賣出	94.90	單量	4
漲停價	102.00	總量	35
跌停價	83.70	昨量	91

委買價	委買量	委賣價	委賣量
93.80	2	94.90	1
93.60	5	94.80	1
93.50	3	94.90	2
93.40	1	95.80	1
93.30	3	96.00	2

時間	成交	開	高	低	量
13:30	94.9	94.9	94.9	94.9	4
13:29	93.6	93.6	93.6	93.6	0
13:28	93.6	93.6	93.6	93.6	0
13:27	93.6	93.6	93.6	93.6	0
13:26	93.6	93.6	93.6	93.6	0
13:25	93.6	93.6	93.6	93.6	0
13:24	93.6	93.6	93.6	93.6	0
13:23	93.6	93.6	93.6	93.6	0
13:22	93.6	93.6	93.6	93.6	0
13:21	93.6	93.6	93.6	93.6	0
13:20	93.6	93.6	93.6	93.6	0
13:19	93.6	93.6	93.6	93.6	0
13:18	93.6	93.6	93.6	93.6	0
13:17	93.6	93.6	93.6	93.6	0
13:16	93.6	93.6	93.6	93.6	0
13:15	93.6	93.6	93.6	93.6	0
13:14	93.6	93.6	93.6	93.6	0
13:13	93.6	93.6	93.6	93.6	0
13:12	93.6	93.6	93.6	93.6	0
13:11	93.6	93.6	93.6	93.6	0
13:10	93.6	93.6	93.6	93.6	0
13:09	93.6	93.6	93.6	93.6	1
13:08	93.5	93.5	93.5	93.5	0
13:07	93.5	93.5	93.5	93.5	0
13:06	93.5	93.5	93.5	93.5	1
13:05	93.5	93.5	93.5	93.5	0
13:04	93.5	93.5	93.5	93.5	0
13:03	93.5	93.5	93.5	93.5	0
13:02	93.5	93.5	93.5	93.5	1
13:01	93.3	93.3	93.3	93.3	0
13:00	93.3	93.3	93.3	93.3	0
12:59	93.3	93.3	93.3	93.3	0
12:58	93.3	93.3	93.3	93.3	0
12:57	93.3	93.3	93.3	93.3	0
12:56	93.3	93.3	93.3	93.3	0
12:55	93.3	93.3	93.3	93.3	0
12:54	93.3	93.3	93.3	93.3	0
12:53	93.3	93.3	93.3	93.3	0
12:52	93.3	93.3	93.3	93.3	0
12:51	93.3	93.3	93.3	93.3	0
12:50	93.3	93.3	93.3	93.3	0
12:49	93.3	93.3	93.3	93.3	0
12:48	93.3	93.3	93.3	93.3	0
12:47	93.3	93.3	93.3	93.3	0
12:46	93.3	93.3	93.3	93.3	0
12:45	93.3	93.3	93.3	93.3	0
12:44	93.3	93.3	93.3	93.3	0
12:43	93.3	93.3	93.3	93.3	0
12:42	93.3	93.3	93.3	93.3	0
12:41	93.3	93.3	93.3	93.3	0
12:40	93.3	93.3	93.3	93.3	0
12:39	93.3	93.3	93.3	93.3	0
12:38	93.3	93.3	93.3	93.3	0
12:37	93.3	93.3	93.3	93.3	0
12:36	93.3	93.3	93.3	93.3	0
12:35	93.3	93.3	93.3	93.3	0
12:34	93.3	93.3	93.3	93.3	0
12:33	93.3	93.3	93.3	93.3	0
12:32	93.3	93.3	93.3	93.3	0
12:31	93.3	93.3	93.3	93.3	0
12:30	93.3	93.3	93.3	93.3	0
12:29	93.3	93.3	93.3	93.3	0
12:28	93.3	93.3	93.3	93.3	0
12:27	93.3	93.3	93.3	93.3	0
12:26	93.3	93.3	93.3	93.3	0
12:25	93.3	93.3	93.3	93.3	0
12:24	93.3	93.3	93.3	93.3	0
12:23	93.3	93.3	93.3	93.3	0
12:22	93.3	93.3	93.3	93.3	0
12:21	93.3	93.3	93.3	93.3	0
12:20	93.3	93.3	93.3	93.3	0
12:19	93.3	93.3	93.3	93.3	0
12:18	93.3	93.3	93.3	93.3	0
12:17	93.3	93.3	93.3	93.3	0
12:16	93.3	93.3	93.3	93.3	0
12:15	93.3	93.3	93.3	93.3	0
12:14	93.3	93.3	93.3	93.3	0
12:13	93.3	93.3	93.3	93.3	0
12:12	93.3	93.3	93.3	93.3	0
12:11	93.3	93.3	93.3	93.3	0
12:10	93.3	93.3	93.3	93.3	0
12:09	93.3	93.3	93.3	93.3	0
12:08	93.3	93.3	93.3	93.3	0
12:07	93.3	93.3	93.3	93.3	0
12:06	93.3	93.3	93.3	93.3	0
12:05	93.3	93.3	93.3	93.3	0
12:04	93.3	93.3	93.3	93.3	0
12:03	93.3	93.3	93.3	93.3	0
12:02	93.3	93.3	93.3	93.3	0
12:01	93.3	93.3	93.3	93.3	0
12:00	93.3	93.3	93.3	93.3	0
11:59	93.3	93.3	93.3	93.3	0
11:58	93.3	93.3	93.3	93.3	0
11:57	93.3	93.3	93.3	93.3	0
11:56	93.3	93.3	93.3	93.3	0
11:55	93.3	93.3	93.3	93.3	0
11:54	93.3	93.3	93.3	93.3	0
11:53	93.3	93.3	93.3	93.3	0
11:52	93.3	93.3	93.3	93.3	0
11:51	93.3	93.3	93.3	93.3	0
11:50	93.3	93.3	93.3	93.3	5
11:49	93.3	93.3	93.3	93.3	0
11:48	93.3	93.3	93.3	93.3	0
11:47	93.3	93.3	93.3	93.3	0
11:46	93.3	93.3	93.3	93.3	0
11:45	93.3	93.3	93.3	93.3	0
11:44	93.3	93.3	93.3	93.3	0
11:43	93.3	93.3	93.3	93.3	0
11:42	93.3	93.3	93.3	93.3	0
11:41	93.3	93.3	93.3	93.3	0
11:40	93.3	93.3	93.3	93.3	0
11:39	93.3	93.3	93.3	93.3	0
11:38	93.3	93.3	93.3	93.3	0
11:37	93.3	93.3	93.3	93.3	0
11:36	93.3	93.3	93.3	93.3	0
11:35	93.3	93.3	93.3	93.3	0
11:34	93.3	93.3	93.3	93.3	0
11:33	93.3	93.3	93.3	93.3	0
11:32	93.3	93.3	93.3	93.3	0
11:31	93.3	93.3	93.3	93.3	0
11:30	93.3	93.3	93.3	93.3	3
11:29	93.4	93.4	93.4	93.4	0
11:28	93.4	93.4	93.4	93.4	0
11:27	93.4	93.4	93.4	93.4	0
11:26	93.4	93.4	93.4	93.4	0
11:25	93.4	93.4	93.4	93.4	0
11:24	93.4	93.4	93.4	93.4	0
11:23	93.4	93.4	93.4	93.4	0
11:22	93.4	93.4	93.4	93.4	0
11:21	93.4	93.4	93.4	93.4	0
11:20	93.4	93.4	93.4	93.4	0
11:19	93.4	93.4	93.4	93.4	0
11:18	93.4	93.4	93.4	93.4	0
11:17	93.4	93.4	93.4	93.4	0
11:16	93.4	93.4	93.4	93.4	0
11:15	93.4	93.4	93.4	93.4	0
11:14	93.4	93.4	93.4	93.4	0
11:13	93.4	93.4	93.4	93.4	0
11:12	93.4	93.4	93.4	93.4	0
11:11	93.4	93.4	93.4	93.4	0
11:10	93.4	93.4	93.4	93.4	0
11:09	93.4	93.4	93.4	93.4	0
11:08	93.4	93.4	93.4	93.4	0
11:07	93.4	93.4	93.4	93.4	0
11:06	93.4	93.4	93.4	93.4	0
11:05	93.4	93.4	93.4	93.4	0
11:04	93.4	93.4	93.4	93.4	5
11:03	93	93	93	93	0
11:02	93	93	93	93	0
11:01	93	93	93	93	0
11:00	93	93	93	93	0
10:59	93	93	93	93	0
10:58	93	93	93	93	0
10:57	93	93	93	93	0
10:56	93	93	93	93	0
10:55	93	93	93	93	0
10:54	93	93	93	93	0
10:53	93	93	93	93	0
10:52	93	93	93	93	0
10:51	93	93	93	93	0
10:50	93	93	93	93	0
10:49	93	93	93	93	0
10:48	93	93	93	93	0
10:47	93	93	93	93	0
10:46	93	93	93	93	0
10:45	93	93	93	93	0
10:44	93	93	93	93	0
10:43	93	93	93	93	0
10:42	93	93	93	93	0
10:41	93	93	93	93	0
10:40	93	93	93	93	0
10:39	93	93	93	93	0
10:38	93	93	93	93	0
10:37	93	93	93	93	0
10:36	93	93	93	93	0
10:35	93	93	93	93	0
10:34	93	93	93	93	0
10:33	93	93	93	93	0
10:32	93	93	93	93	0
10:31	93	93	93	93	0
10:30	93	93	93	93	0
10:29	93	93	93	93	0
10:28	93	93	93	93	0
10:27	93	93	93	93	0
10:26	93	93	93	93	0
10:25	93	93	93	93	0
10:24	93	93	93	93	0
10:23	93	93	93	93	2
10:22	92.7	92.7	92.7	92.7	0
10:21	92.7	92.7	92.7	92.7	0
10:20	92.7	92.7	92.7	92.7	0
10:19	92.7	92.7	92.7	92.7	0
10:18	92.7	92.7	92.7	92.7	0
10:17	92.7	92.7	92.7	92.7	0
10:16	92.7	92.7	92.7	92.7	0
10:15	92.7	92.7	92.7	92.7	0
10:14	92.7	92.7	92.7	92.7	0
10:13	92.7	92.7	92.7	92.7	0
10:12	92.7	92.7	92.7	92.7	0
10:11	92.7	92.7	92.7	92.7	0
10:10	92.7	92.7	92.7	92.7	0
10:09	92.7	92.7	92.7	92.7	0
10:08	92.7	92.7	92.7	92.7	0
10:07	92.7	92.7	92.7	92.7	0
10:06	92.7	92.7	92.7	92.7	0
10:05	92.7	92.7	92.7	92.7	0
10:04	92.7	92.7	92.7	92.7	0
10:03	92.7	92.7	92.7	92.7	0
10:02	92.7	92.7	92.7	92.7	0
10:01	92.7	92.7	92.7	92.7	0
10:00	92.7	92.7	92.7	92.7	0
09:59	92.7	92.7	92.7	92.7	0
09:58	92.7	92.7	92.7	92.7	0
09:57	92.7	92.7	92.7	92.7	0
09:56	92.7	92.7	92.7	92.7	0
09:55	92.7	92.7	92.7	92.7	0
09:54	92.7	92.7	92.7	92.7	0
09:53	92.7	92.7	92.7	92.7	0
09:52	92.7	92.7	92.7	92.7	0
09:51	92.7	92.7	92.7	92.7	0
09:50	92.7	92.7	92.7	92.7	0
09:49	92.7	92.7	92.7	92.7	0
09:48	92.7	92.7	92.7	92.7	0
09:47	92.7	92.7	92.7	92.7	0
09:46	92.7	92.7	92.7	92.7	0
09:45	92.7	92.7	92.7	92.7	0
09:44	92.7	92.7	92.7	92.7	0
09:43	92.7	92.7	92.7	92.7	0
09:42	92.7	92.7	92.7	92.7	0
09:41	92.7	92.7	92.7	92.7	0
09:40	92.7	92.7	92.7	92.7	3
09:39	92.7	92.7	92.7	92.7	4
09:38	93.1	93.1	93.1	93.1	0
09:37	93.1	93.1	93.1	93.1	0
09:36	93.1	93.1	93.1	93.1	0
09:35	93.1	93.1	93.1	93.1	0
09:34	93.1	93.1	93.1	93.1	0
09:33	93.1	93.1	93.1	93.1	0
09:32	93.1	93.1	93.1	93.1	0
09:31	93.1	93.1	93.1	93.1	0
09:30	93.1	93.1	93.1	93.1	0
09:29	93.1	93.1	93.1	93.1	0
09:28	93.1	93.1	93.1	93.1	0
09:27	93.1	93.1	93.1	93.1	0
09:26	93.1	93.1	93.1	93.1	0
09:25	93.1	93.1	93.1	93.1	0
09:24	93.1	93.1	93.1	93.1	0
09:23	93.1	93.1	93.1	93.1	0
09:22	93.1	93.1	93.1	93.1	0
09:21	93.1	93.1	93.1	93.1	0
09:20	93.1	93.1	93.1	93.1	0
09:19	93.1	93.1	93.1	93.1	0
09:18	93.1	93.1	93.1	93.1	1
09:17	93.1	93.1	93.1	93.1	0
09:16	93.1	93.1	93.1	93.1	3
09:15	93.4	93.4	93.4	93.4	0
09:14	93.4	93.4	93.4	93.4	0
09:13	93.4	93.4	93.4	93.4	1
09:12	93.9	93.9	93.9	93.9	0
09:11	93.9	93.9	93.9	93.9	0
09:10	93.9	93.9	93.9	93.9	0
09:09	93.9	93.9	93.9	93.9	0
09:08	93.9	93.9	93.9	93.9	0
09:07	93.9	93.9	93.9	93.9	0
09:06	93.9	93.9	93.9	93.9	0
09:05	93.9	93.9	93.9	93.9	0
09:04	93.9	93.9	93.9	93.9	1
09:03	93.9	93.9	93.9	93.9	0
09:02	93.9	93.9	93.9	93.9	0
09:01	93.9	93.9	93.9	93.9	0

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)