成交	83.50	昨收	84.00
漲跌	-0.50	開盤	83.60
漲跌幅	-0.60%	最高	83.60
買進	83.60	最低	83.50
賣出	84.10	單量	3
漲停價	92.40	總量	4
跌停價	75.60	昨量	9

委買價	委買量	委賣價	委賣量
83.60	1	84.10	1
83.50	6	84.20	1
83.30	1	84.40	1
83.20	1	84.50	1
83.10	1	84.70	2

時間	成交	開	高	低	量
12:29	84.1	84.1	84.1	84.1	1
12:28	83.5	83.5	83.5	83.5	0
12:27	83.5	83.5	83.5	83.5	0
12:26	83.5	83.5	83.5	83.5	0
12:25	83.5	83.5	83.5	83.5	0
12:24	83.5	83.5	83.5	83.5	0
12:23	83.5	83.5	83.5	83.5	0
12:22	83.5	83.5	83.5	83.5	0
12:21	83.5	83.5	83.5	83.5	0
12:20	83.5	83.5	83.5	83.5	0
12:19	83.5	83.5	83.5	83.5	0
12:18	83.5	83.5	83.5	83.5	0
12:17	83.5	83.5	83.5	83.5	0
12:16	83.5	83.5	83.5	83.5	0
12:15	83.5	83.5	83.5	83.5	0
12:14	83.5	83.5	83.5	83.5	0
12:13	83.5	83.5	83.5	83.5	0
12:12	83.5	83.5	83.5	83.5	0
12:11	83.5	83.5	83.5	83.5	0
12:10	83.5	83.5	83.5	83.5	0
12:09	83.5	83.5	83.5	83.5	0
12:08	83.5	83.5	83.5	83.5	0
12:07	83.5	83.5	83.5	83.5	0
12:06	83.5	83.6	83.6	83.5	9
12:05	83.6	83.6	83.6	83.6	0
12:04	83.6	83.6	83.6	83.6	0
12:03	83.6	83.6	83.6	83.6	0
12:02	83.6	83.6	83.6	83.6	0
12:01	83.6	83.6	83.6	83.6	0
12:00	83.6	83.6	83.6	83.6	0
11:59	83.6	83.6	83.6	83.6	0
11:58	83.6	83.6	83.6	83.6	0
11:57	83.6	83.6	83.6	83.6	0
11:56	83.6	83.6	83.6	83.6	0
11:55	83.6	83.6	83.6	83.6	0
11:54	83.6	83.6	83.6	83.6	0
11:53	83.6	83.6	83.6	83.6	0
11:52	83.6	83.6	83.6	83.6	0
11:51	83.6	83.6	83.6	83.6	0
11:50	83.6	83.6	83.6	83.6	0
11:49	83.6	83.6	83.6	83.6	0
11:48	83.6	83.6	83.6	83.6	0
11:47	83.6	83.6	83.6	83.6	0
11:46	83.6	83.6	83.6	83.6	0
11:45	83.6	83.6	83.6	83.6	0
11:44	83.6	83.6	83.6	83.6	0
11:43	83.6	83.6	83.6	83.6	0
11:42	83.6	83.6	83.6	83.6	0
11:41	83.6	83.6	83.6	83.6	0
11:40	83.6	83.6	83.6	83.6	0
11:39	83.6	83.6	83.6	83.6	0
11:38	83.6	83.6	83.6	83.6	0
11:37	83.6	83.6	83.6	83.6	0
11:36	83.6	83.6	83.6	83.6	0
11:35	83.6	83.6	83.6	83.6	0
11:34	83.6	83.6	83.6	83.6	0
11:33	83.6	83.6	83.6	83.6	0
11:32	83.6	83.6	83.6	83.6	0
11:31	83.6	83.6	83.6	83.6	0
11:30	83.6	83.6	83.6	83.6	0
11:29	83.6	83.6	83.6	83.6	0
11:28	83.6	83.6	83.6	83.6	0
11:27	83.6	83.6	83.6	83.6	0
11:26	83.6	83.6	83.6	83.6	0
11:25	83.6	83.6	83.6	83.6	0
11:24	83.6	83.6	83.6	83.6	0
11:23	83.6	83.6	83.6	83.6	0
11:22	83.6	83.6	83.6	83.6	0
11:21	83.6	83.6	83.6	83.6	0
11:20	83.6	83.6	83.6	83.6	0
11:19	83.6	83.6	83.6	83.6	0
11:18	83.6	83.6	83.6	83.6	0
11:17	83.6	83.6	83.6	83.6	0
11:16	83.6	83.6	83.6	83.6	0
11:15	83.6	83.6	83.6	83.6	0
11:14	83.6	83.6	83.6	83.6	0
11:13	83.6	83.6	83.6	83.6	0
11:12	83.6	83.6	83.6	83.6	0
11:11	83.6	83.6	83.6	83.6	0
11:10	83.6	83.6	83.6	83.6	0
11:09	83.6	83.6	83.6	83.6	0
11:08	83.6	83.6	83.6	83.6	0
11:07	83.6	83.6	83.6	83.6	0
11:06	83.6	83.6	83.6	83.6	0
11:05	83.6	83.6	83.6	83.6	0
11:04	83.6	83.6	83.6	83.6	0
11:03	83.6	83.6	83.6	83.6	0
11:02	83.6	83.6	83.6	83.6	0
11:01	83.6	83.6	83.6	83.6	0
11:00	83.6	83.6	83.6	83.6	0
10:59	83.6	83.6	83.6	83.6	0
10:58	83.6	83.6	83.6	83.6	0
10:57	83.6	83.6	83.6	83.6	0
10:56	83.6	83.6	83.6	83.6	0
10:55	83.6	83.6	83.6	83.6	0
10:54	83.6	83.6	83.6	83.6	0
10:53	83.6	83.6	83.6	83.6	0
10:52	83.6	83.6	83.6	83.6	0
10:51	83.6	83.6	83.6	83.6	0
10:50	83.6	83.6	83.6	83.6	0
10:49	83.6	83.6	83.6	83.6	0
10:48	83.6	83.6	83.6	83.6	0
10:47	83.6	83.6	83.6	83.6	0
10:46	83.6	83.6	83.6	83.6	0
10:45	83.6	83.6	83.6	83.6	0
10:44	83.6	83.6	83.6	83.6	0
10:43	83.6	83.6	83.6	83.6	0
10:42	83.6	83.6	83.6	83.6	0
10:41	83.6	83.6	83.6	83.6	0
10:40	83.6	83.6	83.6	83.6	0
10:39	83.6	83.6	83.6	83.6	0
10:38	83.6	83.6	83.6	83.6	0
10:37	83.6	83.6	83.6	83.6	0
10:36	83.6	83.6	83.6	83.6	0
10:35	83.6	83.6	83.6	83.6	0
10:34	83.6	83.6	83.6	83.6	0
10:33	83.6	83.6	83.6	83.6	0
10:32	83.6	83.6	83.6	83.6	0
10:31	83.6	83.6	83.6	83.6	0
10:30	83.6	83.6	83.6	83.6	0
10:29	83.6	83.6	83.6	83.6	0
10:28	83.6	83.6	83.6	83.6	0
10:27	83.6	83.6	83.6	83.6	0
10:26	83.6	83.6	83.6	83.6	0
10:25	83.6	83.6	83.6	83.6	0
10:24	83.6	83.6	83.6	83.6	0
10:23	83.6	83.6	83.6	83.6	0
10:22	83.6	83.6	83.6	83.6	0
10:21	83.6	83.6	83.6	83.6	0
10:20	83.6	83.6	83.6	83.6	0
10:19	83.6	83.6	83.6	83.6	0
10:18	83.6	83.6	83.6	83.6	0
10:17	83.6	83.6	83.6	83.6	0
10:16	83.6	83.6	83.6	83.6	0
10:15	83.6	83.6	83.6	83.6	0
10:14	83.6	83.6	83.6	83.6	0
10:13	83.6	83.6	83.6	83.6	0
10:12	83.6	83.6	83.6	83.6	0
10:11	83.6	83.6	83.6	83.6	0
10:10	83.6	83.6	83.6	83.6	0
10:09	83.6	83.6	83.6	83.6	0
10:08	83.6	83.6	83.6	83.6	0
10:07	83.6	83.6	83.6	83.6	0
10:06	83.6	83.6	83.6	83.6	0
10:05	83.6	83.6	83.6	83.6	0
10:04	83.6	83.6	83.6	83.6	0
10:03	83.6	83.6	83.6	83.6	0
10:02	83.6	83.6	83.6	83.6	0
10:01	83.6	83.6	83.6	83.6	0
10:00	83.6	83.6	83.6	83.6	0
09:59	83.6	83.6	83.6	83.6	0
09:58	83.6	83.6	83.6	83.6	0
09:57	83.6	83.6	83.6	83.6	0
09:56	83.6	83.6	83.6	83.6	0
09:55	83.6	83.6	83.6	83.6	0
09:54	83.6	83.6	83.6	83.6	0
09:53	83.6	83.6	83.6	83.6	0
09:52	83.6	83.6	83.6	83.6	0
09:51	83.6	83.6	83.6	83.6	0
09:50	83.6	83.6	83.6	83.6	0
09:49	83.6	83.6	83.6	83.6	0
09:48	83.6	83.6	83.6	83.6	0
09:47	83.6	83.6	83.6	83.6	0
09:46	83.6	83.6	83.6	83.6	0
09:45	83.6	83.6	83.6	83.6	0
09:44	83.6	83.6	83.6	83.6	0
09:43	83.6	83.6	83.6	83.6	0
09:42	83.6	83.6	83.6	83.6	0
09:41	83.6	83.6	83.6	83.6	0
09:40	83.6	83.6	83.6	83.6	0
09:39	83.6	83.6	83.6	83.6	0
09:38	83.6	83.6	83.6	83.6	0
09:37	83.6	83.6	83.6	83.6	0
09:36	83.6	83.6	83.6	83.6	0
09:35	83.6	83.6	83.6	83.6	0
09:34	83.6	83.6	83.6	83.6	0
09:33	83.6	83.6	83.6	83.6	0
09:32	83.6	83.6	83.6	83.6	0
09:31	83.6	83.6	83.6	83.6	0
09:30	83.6	83.6	83.6	83.6	0
09:29	83.6	83.6	83.6	83.6	0
09:28	83.6	83.6	83.6	83.6	0
09:27	83.6	83.6	83.6	83.6	0
09:26	83.6	83.6	83.6	83.6	0
09:25	83.6	83.6	83.6	83.6	0
09:24	83.6	83.6	83.6	83.6	0
09:23	83.6	83.6	83.6	83.6	0
09:22	83.6	83.6	83.6	83.6	0
09:21	83.6	83.6	83.6	83.6	0
09:20	83.6	83.6	83.6	83.6	0
09:19	83.6	83.6	83.6	83.6	0
09:18	83.6	83.6	83.6	83.6	0
09:17	83.6	83.6	83.6	83.6	0
09:16	83.6	83.6	83.6	83.6	0
09:15	83.6	83.6	83.6	83.6	0
09:14	83.6	83.6	83.6	83.6	0
09:13	83.6	83.6	83.6	83.6	0
09:12	83.6	83.6	83.6	83.6	0
09:11	83.6	83.6	83.6	83.6	0
09:10	83.6	83.6	83.6	83.6	0
09:09	83.6	83.6	83.6	83.6	0
09:08	83.6	83.6	83.6	83.6	0
09:07	83.6	83.6	83.6	83.6	0
09:06	83.6	83.6	83.6	83.6	0
09:05	83.6	83.6	83.6	83.6	0
09:04	83.6	83.6	83.6	83.6	0
09:03	83.6	83.6	83.6	83.6	0
09:02	83.6	83.6	83.6	83.6	0
09:01	83.6	83.6	83.6	83.6	0

指數	45063.90	昨收	44928.76
漲跌	135.14	高點	45169.82
漲跌幅	0.30	低點	44654.43
成交金額	7206.35億	成交張數	8059510(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	390.52	昨收	391.61
漲跌	-1.09	高點	393.11
漲跌幅	-0.28	低點	386.22
成交金額	1574.45億	成交張數	1582736(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)