成交	99.50	昨收	95.50
漲跌	4.00	開盤	96.00
漲跌幅	4.19%	最高	99.00
買進	99.50	最低	95.50
賣出	99.60	單量	2
漲停價	105.00	總量	112
跌停價	86.00	昨量	35

委買價	委買量	委賣價	委賣量
99.50	5	99.60	1
99.30	5	99.80	1
99.00	1	100.00	3
98.90	1	100.50	1
98.70	3	101.00	1

時間	成交	開	高	低	量
13:30	99.5	99.5	99.5	99.5	8
13:29	98.9	98.9	98.9	98.9	0
13:28	98.9	98.9	98.9	98.9	0
13:27	98.9	98.9	98.9	98.9	0
13:26	98.9	98.9	98.9	98.9	0
13:25	98.9	98.9	98.9	98.9	0
13:24	98.9	98.9	98.9	98.9	0
13:23	98.9	98.9	98.9	98.9	0
13:22	98.9	99	99	98.9	2
13:21	99	99	99	99	7
13:20	98.6	98.6	98.6	98.6	0
13:19	98.6	98.6	98.6	98.6	0
13:18	98.6	98.6	98.6	98.6	0
13:17	98.6	98.6	98.6	98.6	0
13:16	98.6	98.6	98.6	98.6	0
13:15	98.6	98.6	98.6	98.6	0
13:14	98.6	98.6	98.6	98.6	0
13:13	98.6	98.6	98.6	98.6	0
13:12	98.6	98.6	98.6	98.6	4
13:11	98.4	98.4	98.4	98.4	0
13:10	98.4	98.4	98.4	98.4	0
13:09	98.4	98.4	98.4	98.4	0
13:08	98.4	98.4	98.4	98.4	0
13:07	98.4	98.4	98.4	98.4	0
13:06	98.4	98.4	98.4	98.4	0
13:05	98.4	98.4	98.4	98.4	1
13:04	98.3	98.3	98.3	98.3	1
13:03	98.3	98.3	98.3	98.3	2
13:02	98.2	98.2	98.2	98.2	0
13:01	98.2	98.2	98.2	98.2	0
13:00	98.2	98.2	98.2	98.2	0
12:59	98.2	98.2	98.2	98.2	0
12:58	98.2	98.2	98.2	98.2	0
12:57	98.2	98.2	98.2	98.2	0
12:56	98.2	98.2	98.2	98.2	0
12:55	98.2	98.2	98.2	98.2	0
12:54	98.2	98.2	98.2	98.2	0
12:53	98.2	98.2	98.2	98.2	0
12:52	98.2	98.2	98.2	98.2	0
12:51	98.2	98.2	98.2	98.2	1
12:50	98.2	98.2	98.2	98.2	1
12:49	98.2	98.2	98.2	98.2	1
12:48	98.1	98.2	98.2	98.1	2
12:47	98.2	98.2	98.2	98.2	1
12:46	98.1	98.1	98.1	98.1	0
12:45	98.1	98.1	98.1	98.1	0
12:44	98.1	98.1	98.1	98.1	0
12:43	98.1	98.1	98.1	98.1	0
12:42	98.1	98.1	98.1	98.1	0
12:41	98.1	98.1	98.1	98.1	0
12:40	98.1	98.1	98.1	98.1	0
12:39	98.1	98.1	98.1	98.1	0
12:38	98.1	98.1	98.1	98.1	0
12:37	98.1	98.1	98.1	98.1	0
12:36	98.1	98.1	98.1	98.1	0
12:35	98.1	98.1	98.1	98.1	0
12:34	98.1	98.1	98.1	98.1	0
12:33	98.1	98.1	98.1	98.1	0
12:32	98.1	98.1	98.1	98.1	0
12:31	98.1	98.1	98.1	98.1	0
12:30	98.1	98.1	98.1	98.1	0
12:29	98.1	98.1	98.1	98.1	0
12:28	98.1	98.1	98.1	98.1	0
12:27	98.1	98.1	98.1	98.1	0
12:26	98.1	98.1	98.1	98.1	0
12:25	98.1	98.1	98.1	98.1	0
12:24	98.1	98.1	98.1	98.1	0
12:23	98.1	98.1	98.1	98.1	0
12:22	98.1	98.1	98.1	98.1	0
12:21	98.1	98.1	98.1	98.1	1
12:20	98	98	98	98	0
12:19	98	98	98	98	0
12:18	98	98	98	98	0
12:17	98	98	98	98	0
12:16	98	98	98	98	0
12:15	98	98	98	98	0
12:14	98	98	98	98	0
12:13	98	98	98	98	0
12:12	98	98	98	98	0
12:11	98	98	98	98	0
12:10	98	98	98	98	0
12:09	98	98	98	98	0
12:08	98	98	98	98	0
12:07	98	98	98	98	1
12:06	98.1	98.1	98.1	98.1	1
12:05	98.1	98.1	98.1	98.1	0
12:04	98.1	98.1	98.1	98.1	2
12:03	98	98	98	98	0
12:02	98	98	98	98	0
12:01	98	98	98	98	0
12:00	98	98	98	98	0
11:59	98	98	98	98	0
11:58	98	98	98	98	0
11:57	98	98	98	98	0
11:56	98	98	98	98	0
11:55	98	98	98	98	0
11:54	98	98	98	98	0
11:53	98	98	98	98	3
11:52	98	98	98	98	0
11:51	98	98	98	98	0
11:50	98	98	98	98	0
11:49	98	98	98	98	0
11:48	98	98	98	98	0
11:47	98	98	98	98	0
11:46	98	98	98	98	0
11:45	98	98	98	98	0
11:44	98	98	98	98	0
11:43	98	98	98	98	0
11:42	98	98	98	98	0
11:41	98	98	98	98	0
11:40	98	98	98	98	0
11:39	98	98	98	98	0
11:38	98	98	98	98	0
11:37	98	98	98	98	0
11:36	98	98	98	98	0
11:35	98	98	98	98	0
11:34	98	98	98	98	1
11:33	98	98	98	98	0
11:32	98	98	98	98	0
11:31	98	98	98	98	0
11:30	98	98	98	98	0
11:29	98	98	98	98	0
11:28	98	98	98	98	2
11:27	98	98	98	98	0
11:26	98	98	98	98	0
11:25	98	98	98	98	0
11:24	98	98	98	98	0
11:23	98	98	98	98	0
11:22	98	98	98	98	0
11:21	98	98	98	98	0
11:20	98	98	98	98	0
11:19	98	98	98	98	0
11:18	98	98	98	98	4
11:17	98.2	98.2	98.2	98.2	0
11:16	98.2	98.2	98.2	98.2	0
11:15	98.2	98.2	98.2	98.2	0
11:14	98.2	98.2	98.2	98.2	0
11:13	98.2	98.2	98.2	98.2	0
11:12	98.2	98.2	98.2	98.2	0
11:11	98.2	98.2	98.2	98.2	0
11:10	98.2	98.2	98.2	98.2	0
11:09	98.2	98.2	98.2	98.2	0
11:08	98.2	98.2	98.2	98.2	0
11:07	98.2	98.2	98.2	98.2	0
11:06	98.2	98.2	98.2	98.2	0
11:05	98.2	98.2	98.2	98.2	0
11:04	98.2	98.2	98.2	98.2	0
11:03	98.2	98.2	98.2	98.2	0
11:02	98.2	98.2	98.2	98.2	0
11:01	98.2	98.2	98.2	98.2	0
11:00	98.2	98.2	98.2	98.2	0
10:59	98.2	98.2	98.2	98.2	0
10:58	98.2	98.2	98.2	98.2	0
10:57	98.2	98.2	98.2	98.2	0
10:56	98.2	98.2	98.2	98.2	0
10:55	98.2	98.2	98.2	98.2	0
10:54	98.2	98.2	98.2	98.2	3
10:53	98	98	98	98	0
10:52	98	98	98	98	0
10:51	98	98	98	98	5
10:50	97	97	97	97	0
10:49	97	97	97	97	0
10:48	97	97	97	97	0
10:47	97	97	97	97	0
10:46	97	97	97	97	0
10:45	97	97	97	97	0
10:44	97	97	97	97	0
10:43	97	97	97	97	0
10:42	97	97	97	97	0
10:41	97	97	97	97	0
10:40	97	97	97	97	0
10:39	97	97	97	97	0
10:38	97	97	97	97	0
10:37	97	97	97	97	0
10:36	97	97	97	97	0
10:35	97	97	97	97	0
10:34	97	97	97	97	0
10:33	97	97	97	97	0
10:32	97	97	97	97	0
10:31	97	97	97	97	0
10:30	97	97	97	97	0
10:29	97	97	97	97	0
10:28	97	97	97	97	0
10:27	97	97	97	97	0
10:26	97	97	97	97	0
10:25	97	97	97	97	0
10:24	97	97	97	97	0
10:23	97	97	97	97	0
10:22	97	97	97	97	0
10:21	97	97	97	97	0
10:20	97	97	97	97	0
10:19	97	97	97	97	0
10:18	97	97	97	97	0
10:17	97	97	97	97	5
10:16	97.6	97.6	97.6	97.6	0
10:15	97.6	97.6	97.6	97.6	0
10:14	97.6	97.6	97.6	97.6	0
10:13	97.6	97.6	97.6	97.6	0
10:12	97.6	97.6	97.6	97.6	0
10:11	97.6	97.6	97.6	97.6	0
10:10	97.6	97.6	97.6	97.6	0
10:09	97.6	97.6	97.6	97.6	0
10:08	97.6	97.6	97.6	97.6	0
10:07	97.6	97.6	97.6	97.6	0
10:06	97.6	97.6	97.6	97.6	0
10:05	97.6	97.6	97.6	97.6	0
10:04	97.6	97.6	97.6	97.6	0
10:03	97.6	97.6	97.6	97.6	0
10:02	97.6	97.6	97.6	97.6	0
10:01	97.6	97.6	97.6	97.6	0
10:00	97.6	97.6	97.6	97.6	10
09:59	96.6	96.6	96.6	96.6	0
09:58	96.6	96.6	96.6	96.6	0
09:57	96.6	96.6	96.6	96.6	0
09:56	96.6	96.6	96.6	96.6	0
09:55	96.6	96.6	96.6	96.6	0
09:54	96.6	96.6	96.6	96.6	0
09:53	96.6	96.6	96.6	96.6	0
09:52	96.6	96.6	96.6	96.6	0
09:51	96.6	96.6	96.6	96.6	0
09:50	96.6	96.6	96.6	96.6	0
09:49	96.6	96.6	96.6	96.6	0
09:48	96.6	96.6	96.6	96.6	0
09:47	96.6	96.6	96.6	96.6	0
09:46	96.6	96.6	96.6	96.6	0
09:45	96.6	96.6	96.6	96.6	0
09:44	96.6	96.6	96.6	96.6	6
09:43	97.6	97.6	97.6	97.6	0
09:42	97.6	97.6	97.6	97.6	0
09:41	97.6	97.6	97.6	97.6	0
09:40	97.6	97.6	97.6	97.6	0
09:39	97.6	97.6	97.6	97.6	0
09:38	97.6	97.6	97.6	97.6	0
09:37	97.6	97.6	97.6	97.6	0
09:36	97.6	97.6	97.6	97.6	0
09:35	97.6	97.6	97.6	97.6	0
09:34	97.6	97.6	97.6	97.6	0
09:33	97.6	97.6	97.6	97.6	0
09:32	97.6	97.6	97.6	97.6	0
09:31	97.6	97.6	97.6	97.6	0
09:30	97.6	97.6	97.6	97.6	0
09:29	97.6	97.6	97.6	97.6	0
09:28	97.6	97.6	97.6	97.6	0
09:27	97.6	97.6	97.6	97.6	0
09:26	97.6	97.6	97.6	97.6	0
09:25	97.6	97.6	97.6	97.6	0
09:24	97.6	97.6	97.6	97.6	0
09:23	97.6	97.6	97.6	97.6	0
09:22	97.6	97.6	97.6	97.6	0
09:21	97.6	97.6	97.6	97.6	0
09:20	97.6	97.6	97.6	97.6	0
09:19	97.6	97.6	97.6	97.6	9
09:18	97	97	97	97	0
09:17	97	97	97	97	0
09:16	97	97	97	97	0
09:15	97	97	97	97	0
09:14	97	96.5	97	96.5	22
09:13	96	96	96	96	0
09:12	96	96	96	96	0
09:11	96	96	96	96	0
09:10	96	96	96	96	0
09:09	96	96	96	96	0
09:08	96	96	96	96	0
09:07	96	96	96	96	0
09:06	96	96	96	96	0
09:05	96	96	96	96	0
09:04	96	96	96	96	0
09:03	96	96	96	96	0
09:02	96	96	96	96	0
09:01	96	96	96	96	6

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)