成交	75.90	昨收	77.40
漲跌	-1.50	開盤	76.30
漲跌幅	-1.94%	最高	79.80
買進	75.60	最低	75.30
賣出	75.90	單量	1
漲停價	85.10	總量	1736
跌停價	69.70	昨量	1596

委買價	委買量	委賣價	委賣量
75.60	5	75.90	6
75.50	1	76.00	7
75.40	3	76.10	6
75.30	5	76.20	7
75.20	10	76.30	2

時間	成交	開	高	低	量
13:30	75.9	75.9	75.9	75.9	78
13:29	75.4	75.4	75.4	75.4	0
13:28	75.4	75.4	75.4	75.4	0
13:27	75.4	75.4	75.4	75.4	0
13:26	75.4	75.4	75.4	75.4	0
13:25	75.4	75.4	75.4	75.4	1
13:24	75.4	75.4	75.4	75.4	0
13:23	75.4	75.4	75.4	75.4	0
13:22	75.4	75.4	75.4	75.3	7
13:21	75.5	75.5	75.5	75.5	4
13:20	75.5	75.5	75.5	75.5	3
13:19	75.5	75.6	75.6	75.5	13
13:18	75.6	75.9	75.9	75.6	17
13:17	76	76	76	76	1
13:16	76	76	76	76	3
13:15	76	75.9	76	75.9	18
13:14	75.8	76	76	75.8	24
13:13	76.1	76.1	76.1	76.1	6
13:12	76	76.1	76.1	76	10
13:11	76.2	76.2	76.2	76.2	4
13:10	76.1	76.1	76.1	76.1	2
13:09	76.2	76.2	76.2	76.2	2
13:08	76.1	76.2	76.2	76.1	9
13:07	76.3	76.4	76.4	76.3	12
13:06	76.4	76.5	76.5	76.4	11
13:05	76.6	76.6	76.6	76.6	1
13:04	76.6	76.6	76.6	76.6	1
13:03	76.7	76.7	76.7	76.7	0
13:02	76.7	76.7	76.7	76.7	1
13:01	76.6	76.7	76.7	76.6	10
13:00	76.7	76.7	76.7	76.7	2
12:59	76.7	76.7	76.7	76.7	0
12:58	76.7	77	77	76.7	9
12:57	77	77	77	77	0
12:56	77	77	77	77	0
12:55	77	77	77	77	1
12:54	77	76.9	77	76.9	12
12:53	76.7	76.7	76.7	76.7	1
12:52	76.7	76.7	76.7	76.7	2
12:51	76.8	76.8	76.8	76.8	1
12:50	76.5	76.6	76.6	76.5	7
12:49	76.6	76.6	76.6	76.6	7
12:48	76.7	76.7	76.7	76.7	1
12:47	76.7	76.7	76.7	76.7	0
12:46	76.7	76.7	76.7	76.7	0
12:45	76.7	76.8	76.8	76.7	14
12:44	76.8	76.8	76.8	76.8	4
12:43	76.9	76.9	76.9	76.9	7
12:42	77	77	77	77	1
12:41	77	77	77	77	2
12:40	77	77	77	77	0
12:39	77	77	77	77	3
12:38	77	77	77	77	9
12:37	77	77	77	77	0
12:36	77	77.2	77.2	77	24
12:35	77.2	77.2	77.2	77.2	1
12:34	77.2	77.2	77.2	77.2	11
12:33	77.3	77.3	77.3	77.3	0
12:32	77.3	77.3	77.3	77.3	8
12:31	77.3	77.3	77.3	77.3	3
12:30	77.3	77.4	77.4	77.3	23
12:29	77.5	77.5	77.5	77.5	0
12:28	77.5	77.5	77.5	77.5	16
12:27	77.5	77.5	77.5	77.5	4
12:26	77.6	77.6	77.6	77.6	0
12:25	77.6	77.6	77.6	77.6	1
12:24	77.7	77.7	77.7	77.7	0
12:23	77.7	77.7	77.7	77.7	1
12:22	77.7	77.7	77.7	77.7	0
12:21	77.7	77.8	77.8	77.7	7
12:20	77.8	77.8	77.8	77.8	0
12:19	77.8	77.8	77.8	77.8	0
12:18	77.8	77.8	77.8	77.8	1
12:17	77.8	77.8	77.8	77.8	0
12:16	77.8	77.8	77.8	77.8	0
12:15	77.8	77.8	77.8	77.8	0
12:14	77.8	77.8	77.8	77.8	1
12:13	77.9	77.9	77.9	77.9	2
12:12	77.9	77.9	77.9	77.9	1
12:11	77.8	77.7	77.8	77.7	2
12:10	77.6	77.6	77.6	77.6	19
12:09	77.7	77.7	77.7	77.7	3
12:08	77.7	77.7	77.7	77.7	1
12:07	77.7	77.7	77.7	77.7	0
12:06	77.7	77.7	77.7	77.7	0
12:05	77.7	77.7	77.7	77.7	0
12:04	77.7	77.7	77.7	77.7	1
12:03	77.9	77.9	77.9	77.9	1
12:02	77.7	77.7	77.7	77.7	0
12:01	77.7	77.7	77.7	77.7	0
12:00	77.7	77.7	77.7	77.7	4
11:59	77.7	77.7	77.7	77.7	1
11:58	77.7	77.7	77.7	77.7	1
11:57	77.7	77.7	77.7	77.7	21
11:56	77.8	77.8	77.8	77.8	10
11:55	77.9	77.9	77.9	77.9	2
11:54	78	77.9	78	77.9	10
11:53	77.9	77.9	77.9	77.9	0
11:52	77.9	77.9	77.9	77.9	7
11:51	77.9	77.9	77.9	77.9	1
11:50	78	77.9	78	77.9	7
11:49	78	78	78	78	13
11:48	78.1	78.1	78.1	78.1	0
11:47	78.1	78.1	78.1	78.1	0
11:46	78.1	78.1	78.1	78.1	2
11:45	78.1	78.1	78.1	78.1	4
11:44	78	78	78	78	0
11:43	78	78	78	78	0
11:42	78	78	78	78	5
11:41	78	78	78	78	1
11:40	78	78	78	78	1
11:39	78	78	78	78	2
11:38	78	78	78	78	1
11:37	77.8	77.8	77.8	77.8	1
11:36	77.8	77.9	77.9	77.8	2
11:35	77.8	78	78	77.8	26
11:34	78.1	78.1	78.1	78.1	1
11:33	78.1	78.1	78.1	78.1	1
11:32	78.1	78.2	78.2	78.1	8
11:31	78.3	78.3	78.3	78.3	1
11:30	78.3	78.3	78.3	78.3	1
11:29	78.3	78.3	78.3	78.3	0
11:28	78.3	78.3	78.3	78.2	3
11:27	78.3	78.2	78.3	78.2	9
11:26	78.3	78.3	78.3	78.3	0
11:25	78.3	78.3	78.3	78.3	3
11:24	78.5	78.5	78.5	78.5	0
11:23	78.5	78.5	78.5	78.5	0
11:22	78.5	78.5	78.5	78.5	5
11:21	78.6	78.6	78.6	78.6	0
11:20	78.6	78.6	78.6	78.6	0
11:19	78.6	78.6	78.6	78.6	41
11:18	79.2	79.2	79.2	79.2	0
11:17	79.2	79.2	79.2	79.2	0
11:16	79.2	79.2	79.2	79.2	0
11:15	79.2	79.2	79.2	79.2	0
11:14	79.2	79.2	79.2	79.2	0
11:13	79.2	79.2	79.2	79.2	0
11:12	79.2	79.2	79.2	79.2	11
11:11	79.3	79.3	79.3	79.3	0
11:10	79.3	79.3	79.3	79.3	0
11:09	79.3	79.3	79.3	79.3	1
11:08	79.3	79.3	79.3	79.3	0
11:07	79.3	79.3	79.3	79.3	2
11:06	79.3	79.3	79.3	79.3	2
11:05	79.3	79.3	79.3	79.3	0
11:04	79.3	79.3	79.3	79.3	0
11:03	79.3	79.3	79.3	79.3	5
11:02	79.3	79.3	79.3	79.3	0
11:01	79.3	79.3	79.3	79.3	1
11:00	79.5	79.5	79.5	79.5	0
10:59	79.5	79.6	79.6	79.4	12
10:58	79.2	79.2	79.2	79.2	0
10:57	79.2	79.2	79.2	79.2	16
10:56	79.2	79.2	79.2	79.2	0
10:55	79.2	79.2	79.2	79.2	0
10:54	79.2	79.2	79.2	79.2	0
10:53	79.2	79.2	79.2	79.2	0
10:52	79.2	79.2	79.2	79.2	0
10:51	79.2	79.2	79.2	79.2	0
10:50	79.2	79.2	79.2	79.2	4
10:49	79.5	79.6	79.6	79.5	20
10:48	79.6	79.7	79.7	79.6	6
10:47	79.7	79.6	79.8	79.6	148
10:46	78.8	78.8	78.8	78.8	32
10:45	78.5	78.5	78.5	78.5	12
10:44	78.5	78.5	78.5	78.5	0
10:43	78.5	78.5	78.5	78.5	1
10:42	78.5	78.5	78.5	78.5	31
10:41	78	78	78	78	0
10:40	78	78	78	78	0
10:39	78	78	78	78	0
10:38	78	78	78	78	0
10:37	78	78	78	78	0
10:36	78	78	78	78	0
10:35	78	78	78	78	0
10:34	78	78	78	78	0
10:33	78	78	78	78	0
10:32	78	78	78	78	0
10:31	78	78.1	78.1	78	11
10:30	78.2	78.2	78.2	78.2	0
10:29	78.2	78.2	78.2	78.2	0
10:28	78.2	78.2	78.2	78.2	10
10:27	78.3	78.3	78.3	78.3	0
10:26	78.3	78.3	78.3	78.3	0
10:25	78.3	78.3	78.3	78.3	10
10:24	78.2	78.2	78.2	78.2	0
10:23	78.2	78.2	78.2	78.2	0
10:22	78.2	78.2	78.2	78.2	0
10:21	78.2	78.2	78.2	78.2	0
10:20	78.2	78.2	78.2	78.2	0
10:19	78.2	78.2	78.2	78.2	2
10:18	78.1	78.1	78.1	78.1	0
10:17	78.1	78.2	78.2	78.1	8
10:16	78	78	78	78	5
10:15	78.4	78.4	78.4	78.4	0
10:14	78.4	78.4	78.4	78.4	0
10:13	78.4	78.4	78.4	78.4	11
10:12	78.8	78.8	78.8	78.8	0
10:11	78.8	78.8	78.8	78.8	0
10:10	78.8	78.8	78.8	78.8	0
10:09	78.8	78.8	78.8	78.8	0
10:08	78.8	78.5	78.8	78.5	34
10:07	78.2	78.2	78.2	78.2	0
10:06	78.2	78.2	78.2	78.2	0
10:05	78.2	78.2	78.2	78.2	15
10:04	78.2	78.2	78.2	78.2	0
10:03	78.2	78.2	78.2	78.2	0
10:02	78.2	78.2	78.2	78.2	0
10:01	78.2	78.2	78.2	78.2	0
10:00	78.2	78.2	78.2	78.2	0
09:59	78.2	78.2	78.2	78.2	10
09:58	78.1	78.1	78.1	78.1	0
09:57	78.1	78.1	78.1	78.1	14
09:56	78.3	78.3	78.3	78.3	0
09:55	78.3	78.1	78.3	78.1	4
09:54	78.1	78.1	78.1	78.1	16
09:53	78.2	78.2	78.2	78.2	0
09:52	78.2	78.2	78.2	78.2	0
09:51	78.2	78.2	78.2	78.2	0
09:50	78.2	78.2	78.2	78.2	0
09:49	78.2	78.2	78.2	78.2	5
09:48	78.2	78.2	78.2	78.2	0
09:47	78.2	78.2	78.2	78.2	34
09:46	78.1	78.1	78.1	78.1	0
09:45	78.1	78.1	78.1	78.1	0
09:44	78.1	78.1	78.1	78.1	0
09:43	78.1	78.1	78.1	78.1	0
09:42	78.1	78.1	78.1	78.1	0
09:41	78.1	78.1	78.1	78.1	0
09:40	78.1	78.1	78.1	78.1	0
09:39	78.1	78.3	78.3	78.1	133
09:38	78.4	78.4	78.4	78.4	0
09:37	78.4	78.4	78.4	78.4	0
09:36	78.4	78.2	78.5	78.2	13
09:35	78.1	78.1	78.1	78.1	86
09:34	77.5	77.5	77.5	77.5	0
09:33	77.5	77.5	77.5	77.5	0
09:32	77.5	77.5	77.5	77.5	5
09:31	77.9	77.9	77.9	77.9	0
09:30	77.9	77.7	77.9	77.7	8
09:29	77.5	77.5	77.5	77.5	0
09:28	77.5	77.5	77.5	77.5	5
09:27	77.8	77.8	77.8	77.8	3
09:26	78	78	78	78	5
09:25	78	78	78	78	4
09:24	78.2	78.2	78.2	78.2	34
09:23	77.3	77.3	77.3	77.3	0
09:22	77.3	77.3	77.3	77.3	1
09:21	77.3	77.2	77.3	77.2	9
09:20	77.2	77.2	77.2	77.2	0
09:19	77.2	77.2	77.2	77.2	0
09:18	77.2	77.2	77.2	77.2	0
09:17	77.2	77.2	77.2	77.2	0
09:16	77.2	77.5	77.5	77.2	17
09:15	77.6	77.6	77.6	77.6	19
09:14	77.2	77.2	77.2	77.2	0
09:13	77.2	77.2	77.2	77.2	28
09:12	76.5	76.5	76.5	76.5	0
09:11	76.5	76.5	76.5	76.5	0
09:10	76.5	76.5	76.5	76.5	39
09:09	76.3	76.3	76.3	76.3	0
09:08	76.3	76.3	76.3	76.3	0
09:07	76.3	76.2	76.3	76.2	13
09:06	76.1	76.1	76.1	76.1	13
09:05	76.2	76.2	76.2	76.2	20
09:04	76.5	76.4	76.6	76.4	17
09:03	76.3	76.2	76.3	76.2	68
09:02	77.2	77.2	77.2	77.2	0
09:01	77.2	76.3	77.2	76.3	56

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)