成交	63.30	昨收	65.40
漲跌	-2.10	開盤	65.50
漲跌幅	-3.21%	最高	65.50
買進	63.30	最低	62.50
賣出	63.40	單量	2
漲停價	71.90	總量	549
跌停價	58.90	昨量	727

委買價	委買量	委賣價	委賣量
63.30	5	63.40	1
63.20	5	63.50	2
63.10	12	63.60	8
63.00	25	63.70	3
62.90	8	63.80	8

時間	成交	開	高	低	量
13:30	63.3	63.3	63.3	63.3	22
13:29	63.5	63.5	63.5	63.5	0
13:28	63.5	63.5	63.5	63.5	0
13:27	63.5	63.5	63.5	63.5	0
13:26	63.5	63.5	63.5	63.5	0
13:25	63.5	63.3	63.5	63.3	10
13:24	63.3	63.3	63.3	63.3	0
13:23	63.3	63.3	63.3	63.3	0
13:22	63.3	63.3	63.3	63.3	0
13:21	63.3	63.3	63.3	63.3	11
13:20	63.2	63.2	63.2	63.2	0
13:19	63.2	63.2	63.2	63.2	1
13:18	63.3	63.3	63.3	63.3	0
13:17	63.3	63.3	63.3	63.3	0
13:16	63.3	63.3	63.3	63.3	3
13:15	63.3	63.3	63.3	63.3	0
13:14	63.3	63.3	63.3	63.3	4
13:13	63.3	63.3	63.3	63.3	0
13:12	63.3	63.3	63.3	63.3	1
13:11	63.3	63.3	63.3	63.3	2
13:10	63.3	63.3	63.3	63.3	1
13:09	63.2	63.2	63.2	63.2	0
13:08	63.2	63.2	63.2	63.2	0
13:07	63.2	63.2	63.2	63.2	3
13:06	63.2	63.3	63.3	63.2	8
13:05	63.3	63.3	63.3	63.3	0
13:04	63.3	63.3	63.3	63.3	2
13:03	63.2	63.3	63.3	63.2	2
13:02	63.3	63.3	63.3	63.3	0
13:01	63.3	63.3	63.3	63.3	0
13:00	63.3	63.3	63.3	63.3	0
12:59	63.3	63.3	63.3	63.3	0
12:58	63.3	63.3	63.3	63.3	0
12:57	63.3	63.3	63.3	63.3	0
12:56	63.3	63.3	63.3	63.3	1
12:55	63.3	63.3	63.3	63.3	5
12:54	63.3	63.3	63.3	63.3	0
12:53	63.3	63.3	63.3	63.3	0
12:52	63.3	63.3	63.3	63.3	3
12:51	63.3	63.3	63.3	63.3	0
12:50	63.3	63.3	63.3	63.3	2
12:49	63.4	63.4	63.4	63.4	0
12:48	63.4	63.4	63.4	63.4	0
12:47	63.4	63.4	63.4	63.4	3
12:46	63.4	63.4	63.4	63.4	0
12:45	63.4	63.4	63.4	63.4	0
12:44	63.4	63.4	63.4	63.4	0
12:43	63.4	63.4	63.4	63.4	3
12:42	63.3	63.3	63.3	63.3	3
12:41	63.4	63.4	63.4	63.4	0
12:40	63.4	63.4	63.4	63.4	0
12:39	63.4	63.4	63.4	63.4	0
12:38	63.4	63.4	63.4	63.4	1
12:37	63.3	63.3	63.3	63.3	5
12:36	63.5	63.5	63.5	63.5	2
12:35	63.5	63.5	63.5	63.5	0
12:34	63.5	63.5	63.5	63.5	0
12:33	63.5	63.5	63.5	63.5	1
12:32	63.4	63.4	63.4	63.4	1
12:31	63.4	63.4	63.4	63.4	0
12:30	63.4	63.4	63.4	63.4	1
12:29	63.3	63.3	63.3	63.3	1
12:28	63.3	63.3	63.3	63.3	1
12:27	63.4	63.4	63.4	63.4	0
12:26	63.4	63.4	63.4	63.4	0
12:25	63.4	63.4	63.4	63.4	0
12:24	63.4	63.4	63.4	63.4	0
12:23	63.4	63.4	63.4	63.4	0
12:22	63.4	63.4	63.4	63.4	0
12:21	63.4	63.4	63.4	63.4	0
12:20	63.4	63.4	63.4	63.4	1
12:19	63.4	63.4	63.4	63.4	0
12:18	63.4	63.4	63.4	63.4	0
12:17	63.4	63.4	63.4	63.4	1
12:16	63.4	63.4	63.4	63.4	4
12:15	63.4	63.4	63.4	63.4	0
12:14	63.4	63.4	63.4	63.4	0
12:13	63.4	63.4	63.4	63.4	0
12:12	63.4	63.4	63.4	63.4	2
12:11	63.1	63.1	63.1	63.1	0
12:10	63.1	63.1	63.1	63.1	0
12:09	63.1	63.1	63.1	63.1	5
12:08	63.1	63.1	63.1	63.1	0
12:07	63.1	63.1	63.1	63.1	2
12:06	63.1	63.1	63.1	63.1	1
12:05	63.1	63.1	63.1	63.1	0
12:04	63.1	63.1	63.1	63.1	2
12:03	63.1	63.1	63.1	63.1	0
12:02	63.1	63.1	63.1	63.1	1
12:01	63.1	63.1	63.1	63.1	0
12:00	63.1	63.1	63.1	63.1	0
11:59	63.1	63.1	63.1	63.1	0
11:58	63.1	63.1	63.1	63.1	0
11:57	63.1	63.1	63.1	63.1	0
11:56	63.1	63.1	63.1	63.1	0
11:55	63.1	63.1	63.1	63.1	0
11:54	63.1	63.1	63.1	63.1	3
11:53	63.2	63.2	63.2	63.2	1
11:52	63.2	63.2	63.2	63.2	0
11:51	63.2	63.2	63.2	63.2	1
11:50	63.1	63.1	63.1	63.1	0
11:49	63.1	63.1	63.1	63.1	0
11:48	63.1	63.1	63.1	63.1	0
11:47	63.1	63.1	63.1	63.1	1
11:46	63.1	63.1	63.1	63.1	1
11:45	63.1	63.1	63.1	63.1	0
11:44	63.1	63.1	63.1	63.1	0
11:43	63.1	63.1	63.1	63.1	1
11:42	63.1	63.1	63.1	63.1	0
11:41	63.1	63.1	63.1	63.1	0
11:40	63.1	63.1	63.1	63.1	0
11:39	63.1	63.1	63.1	63.1	0
11:38	63.1	63.1	63.1	63.1	0
11:37	63.1	63.1	63.1	63.1	3
11:36	63.1	63.1	63.1	63.1	0
11:35	63.1	63.1	63.1	63.1	1
11:34	63.1	63.1	63.1	63.1	2
11:33	63.1	63.1	63.1	63.1	0
11:32	63.1	63.1	63.1	63.1	0
11:31	63.1	63.1	63.1	63.1	1
11:30	63.1	63.1	63.1	63.1	3
11:29	63.1	63.1	63.1	63.1	0
11:28	63.1	63.1	63.1	63.1	0
11:27	63.1	63.1	63.1	63.1	0
11:26	63.1	63.1	63.1	63.1	0
11:25	63.1	63.1	63.1	63.1	0
11:24	63.1	63.1	63.1	63.1	0
11:23	63.1	63.1	63.1	63.1	0
11:22	63.1	63.1	63.1	63.1	1
11:21	63	63	63	63	1
11:20	63.1	63.2	63.2	63.1	8
11:19	63.2	63.2	63.2	63.2	0
11:18	63.2	63.2	63.2	63.2	0
11:17	63.2	63.2	63.2	63.2	1
11:16	63.1	63.1	63.1	63.1	0
11:15	63.1	63.1	63.1	63.1	0
11:14	63.1	63.1	63.1	63.1	1
11:13	63.1	63.1	63.1	63.1	0
11:12	63.1	63.3	63.3	63.1	4
11:11	63.4	63.4	63.4	63.4	0
11:10	63.4	63.4	63.4	63.4	0
11:09	63.4	63.4	63.4	63.4	0
11:08	63.4	63.4	63.4	63.4	1
11:07	63.5	63.5	63.5	63.5	8
11:06	63.7	63.7	63.7	63.7	0
11:05	63.7	63.7	63.7	63.7	0
11:04	63.7	63.7	63.7	63.7	0
11:03	63.7	63.7	63.7	63.7	0
11:02	63.7	63.7	63.7	63.7	0
11:01	63.7	63.7	63.7	63.7	0
11:00	63.7	63.7	63.7	63.7	0
10:59	63.7	63.7	63.7	63.7	2
10:58	63.8	63.8	63.8	63.8	0
10:57	63.8	63.8	63.8	63.8	1
10:56	63.8	63.8	63.8	63.8	0
10:55	63.8	63.6	63.8	63.6	10
10:54	63.5	63.5	63.5	63.5	0
10:53	63.5	63.5	63.5	63.5	10
10:52	63.5	63.5	63.5	63.5	0
10:51	63.5	63.5	63.5	63.5	0
10:50	63.5	63.5	63.5	63.5	0
10:49	63.5	63.5	63.5	63.5	0
10:48	63.5	63.5	63.5	63.5	0
10:47	63.5	63.5	63.5	63.5	0
10:46	63.5	63.5	63.5	63.5	0
10:45	63.5	63.5	63.5	63.5	0
10:44	63.5	63.5	63.5	63.5	0
10:43	63.5	63.5	63.5	63.5	11
10:42	63.5	63.5	63.5	63.5	0
10:41	63.5	63.5	63.5	63.5	0
10:40	63.5	63.5	63.5	63.5	0
10:39	63.5	63.5	63.5	63.5	0
10:38	63.5	63.5	63.5	63.5	0
10:37	63.5	63.5	63.5	63.5	15
10:36	63.4	63.4	63.4	63.4	0
10:35	63.4	63.4	63.4	63.4	0
10:34	63.4	63.4	63.4	63.4	0
10:33	63.4	63.4	63.4	63.4	0
10:32	63.4	63.4	63.4	63.4	0
10:31	63.4	63.4	63.4	63.4	0
10:30	63.4	63.4	63.4	63.4	2
10:29	63.3	63.3	63.3	63.3	0
10:28	63.3	63.3	63.3	63.3	0
10:27	63.3	63.3	63.3	63.3	0
10:26	63.3	63.3	63.3	63.3	0
10:25	63.3	63.3	63.3	63.3	0
10:24	63.3	63.3	63.3	63.3	12
10:23	62.8	62.8	62.8	62.8	0
10:22	62.8	62.8	62.8	62.8	0
10:21	62.8	62.8	62.8	62.8	0
10:20	62.8	62.8	62.8	62.8	0
10:19	62.8	62.8	62.8	62.8	0
10:18	62.8	62.8	62.8	62.8	0
10:17	62.8	62.8	62.8	62.8	2
10:16	62.4	62.4	62.4	62.4	0
10:15	62.4	62.8	62.8	62.4	25
10:14	63	63	63	63	0
10:13	63	63	63	63	4
10:12	62.9	62.9	62.9	62.9	2
10:11	62.8	62.8	62.8	62.8	0
10:10	62.8	62.8	62.8	62.8	0
10:09	62.8	62.8	62.8	62.8	0
10:08	62.8	62.8	62.8	62.8	1
10:07	62.8	62.8	62.8	62.8	2
10:06	62.7	62.7	62.7	62.7	0
10:05	62.7	62.7	62.7	62.7	0
10:04	62.7	62.7	62.7	62.7	3
10:03	62.7	62.7	62.7	62.7	0
10:02	62.7	62.7	62.7	62.7	6
10:01	62.5	62.5	62.5	62.5	5
10:00	62.5	62.5	62.5	62.5	0
09:59	62.5	62.5	62.5	62.5	17
09:58	62.6	62.6	62.6	62.6	25
09:57	62.8	62.8	62.8	62.8	0
09:56	62.8	62.8	62.8	62.8	0
09:55	62.8	62.8	62.8	62.8	0
09:54	62.8	62.8	62.8	62.8	0
09:53	62.8	62.8	62.8	62.8	0
09:52	62.8	62.8	62.8	62.8	0
09:51	62.8	62.8	62.8	62.8	0
09:50	62.8	62.8	62.8	62.8	0
09:49	62.8	62.8	62.8	62.8	8
09:48	62.9	62.9	62.9	62.9	0
09:47	62.9	62.9	62.9	62.9	0
09:46	62.9	62.9	62.9	62.9	2
09:45	62.9	62.9	62.9	62.9	7
09:44	62.7	62.7	62.7	62.7	0
09:43	62.7	62.7	62.7	62.7	0
09:42	62.7	62.7	62.7	62.7	29
09:41	63.1	63.1	63.1	63.1	0
09:40	63.1	63.1	63.1	63.1	0
09:39	63.1	63.1	63.1	63.1	0
09:38	63.1	63.1	63.1	63.1	1
09:37	63	63.1	63.1	63	15
09:36	63.3	63.3	63.3	63.3	13
09:35	63.3	63.3	63.3	63.3	0
09:34	63.3	63.3	63.3	63.3	0
09:33	63.3	63.3	63.3	63.3	0
09:32	63.3	63.3	63.3	63.3	0
09:31	63.3	63.3	63.3	63.3	0
09:30	63.3	63.3	63.3	63.3	0
09:29	63.3	63.3	63.3	63.3	0
09:28	63.3	63.3	63.3	63.3	2
09:27	63.3	63.3	63.3	63.3	0
09:26	63.3	63.3	63.3	63.3	15
09:25	62.9	62.9	62.9	62.9	0
09:24	62.9	62.9	62.9	62.9	0
09:23	62.9	62.9	62.9	62.9	0
09:22	62.9	62.9	62.9	62.9	0
09:21	62.9	62.9	62.9	62.9	21
09:20	63.1	63.4	63.4	63.1	30
09:19	63.5	63.5	63.5	63.5	5
09:18	63.6	63.7	63.7	63.6	2
09:17	63.9	63.6	63.9	63.6	10
09:16	63.8	63.8	63.8	63.8	7
09:15	64	64	64	64	0
09:14	64	64.1	64.1	64	11
09:13	64.2	64.2	64.2	64.2	4
09:12	64.3	64.5	64.5	64.3	12
09:11	64.6	64.6	64.6	64.6	0
09:10	64.6	64.8	64.9	64.6	7
09:09	64.6	64.6	64.6	64.6	2
09:08	64.5	64.5	64.5	64.5	0
09:07	64.5	64.7	64.7	64.5	15
09:06	64.8	64.8	64.8	64.8	4
09:05	64.9	64.9	64.9	64.9	0
09:04	64.9	64.9	64.9	64.9	0
09:03	64.9	64.9	64.9	64.9	0
09:02	64.9	64.9	64.9	64.9	0
09:01	64.9	65.5	65.5	64.9	9

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)