成交	82.20	昨收	83.10
漲跌	-0.90	開盤	83.10
漲跌幅	-1.08%	最高	83.40
買進	82.10	最低	81.30
賣出	82.20	單量	4
漲停價	91.40	總量	1173
跌停價	74.80	昨量	1466

委買價	委買量	委賣價	委賣量
82.10	8	82.20	6
82.00	7	82.30	2
81.90	17	82.40	13
81.80	1	82.50	4
81.70	2	82.60	13

時間	成交	開	高	低	量
13:30	82.2	82.2	82.2	82.2	123
13:29	81.9	81.9	81.9	81.9	0
13:28	81.9	81.9	81.9	81.9	0
13:27	81.9	81.9	81.9	81.9	0
13:26	81.9	81.9	81.9	81.9	0
13:25	81.9	81.9	81.9	81.9	0
13:24	81.9	81.9	81.9	81.9	0
13:23	81.9	81.9	81.9	81.9	0
13:22	81.9	81.9	81.9	81.9	0
13:21	81.9	81.9	81.9	81.9	0
13:20	81.9	81.9	81.9	81.9	0
13:19	81.9	81.9	81.9	81.9	0
13:18	81.9	81.9	81.9	81.9	0
13:17	81.9	81.9	81.9	81.9	0
13:16	81.9	81.9	81.9	81.9	0
13:15	81.9	81.9	81.9	81.9	43
13:14	81.7	81.7	81.7	81.7	0
13:13	81.7	81.7	81.7	81.7	0
13:12	81.7	81.7	81.7	81.7	0
13:11	81.7	81.7	81.7	81.7	0
13:10	81.7	81.7	81.7	81.7	0
13:09	81.7	81.7	81.7	81.7	0
13:08	81.7	81.7	81.7	81.7	4
13:07	81.8	81.8	81.8	81.8	0
13:06	81.8	81.7	81.8	81.7	19
13:05	81.7	81.7	81.7	81.7	0
13:04	81.7	81.7	81.7	81.7	0
13:03	81.7	81.7	81.7	81.7	0
13:02	81.7	81.7	81.7	81.7	0
13:01	81.7	81.7	81.7	81.7	0
13:00	81.7	81.7	81.7	81.7	2
12:59	81.7	81.7	81.7	81.7	0
12:58	81.7	81.7	81.7	81.7	0
12:57	81.7	81.7	81.7	81.7	5
12:56	81.7	81.7	81.7	81.7	3
12:55	81.7	81.7	81.7	81.7	1
12:54	81.6	81.6	81.6	81.6	0
12:53	81.6	81.6	81.6	81.6	0
12:52	81.6	81.6	81.6	81.6	0
12:51	81.6	81.6	81.6	81.6	3
12:50	81.5	81.5	81.5	81.5	1
12:49	81.5	81.5	81.5	81.5	0
12:48	81.5	81.5	81.5	81.5	8
12:47	81.6	81.6	81.6	81.6	0
12:46	81.6	81.6	81.6	81.6	5
12:45	81.7	81.7	81.7	81.7	1
12:44	81.7	81.7	81.7	81.7	0
12:43	81.7	81.7	81.7	81.7	0
12:42	81.7	81.7	81.7	81.7	0
12:41	81.7	81.7	81.7	81.7	2
12:40	81.6	81.6	81.6	81.6	2
12:39	81.5	81.5	81.5	81.5	24
12:38	81.4	81.4	81.4	81.4	0
12:37	81.4	81.4	81.4	81.4	0
12:36	81.4	81.4	81.4	81.4	0
12:35	81.4	81.4	81.4	81.4	0
12:34	81.4	81.4	81.4	81.4	0
12:33	81.4	81.4	81.4	81.4	12
12:32	81.4	81.4	81.4	81.4	0
12:31	81.4	81.4	81.4	81.4	0
12:30	81.4	81.4	81.4	81.4	0
12:29	81.4	81.4	81.4	81.4	2
12:28	81.4	81.4	81.4	81.4	1
12:27	81.4	81.4	81.4	81.4	3
12:26	81.3	81.3	81.3	81.3	0
12:25	81.3	81.3	81.3	81.3	3
12:24	81.4	81.4	81.4	81.4	2
12:23	81.4	81.7	81.7	81.4	47
12:22	81.8	81.8	81.8	81.8	0
12:21	81.8	81.8	81.8	81.8	0
12:20	81.8	81.8	81.8	81.8	0
12:19	81.8	81.8	81.8	81.8	0
12:18	81.8	81.8	81.8	81.8	0
12:17	81.8	81.8	81.8	81.8	16
12:16	81.8	81.8	81.8	81.8	0
12:15	81.8	81.8	81.8	81.8	0
12:14	81.8	81.8	81.8	81.8	0
12:13	81.8	81.8	81.8	81.8	4
12:12	81.8	81.8	81.8	81.8	18
12:11	81.9	81.9	81.9	81.9	0
12:10	81.9	81.9	81.9	81.9	0
12:09	81.9	81.9	81.9	81.9	0
12:08	81.9	81.9	81.9	81.9	4
12:07	81.9	81.9	81.9	81.9	0
12:06	81.9	81.9	81.9	81.9	1
12:05	82	82	82	82	0
12:04	82	82	82	82	1
12:03	81.9	81.9	81.9	81.9	0
12:02	81.9	81.9	81.9	81.9	0
12:01	81.9	81.9	81.9	81.9	0
12:00	81.9	81.9	81.9	81.9	0
11:59	81.9	81.9	81.9	81.9	4
11:58	81.9	81.9	81.9	81.9	11
11:57	82	82	82	82	0
11:56	82	82	82	82	0
11:55	82	82	82	82	0
11:54	82	82	82	82	0
11:53	82	82	82	82	0
11:52	82	82	82	82	0
11:51	82	82	82	82	0
11:50	82	82	82	82	0
11:49	82	82	82	82	2
11:48	81.9	81.9	81.9	81.9	0
11:47	81.9	81.9	81.9	81.9	0
11:46	81.9	81.9	81.9	81.9	0
11:45	81.9	81.9	81.9	81.9	0
11:44	81.9	81.9	81.9	81.9	0
11:43	81.9	81.9	81.9	81.9	0
11:42	81.9	81.9	81.9	81.9	0
11:41	81.9	81.9	81.9	81.8	24
11:40	82.1	82.1	82.1	82.1	0
11:39	82.1	82.1	82.1	82.1	0
11:38	82.1	82.1	82.1	82.1	0
11:37	82.1	82.1	82.1	82.1	0
11:36	82.1	82.1	82.1	82.1	0
11:35	82.1	82.1	82.1	82.1	0
11:34	82.1	82.1	82.1	82.1	0
11:33	82.1	82.1	82.1	82.1	9
11:32	82.1	82.1	82.1	82.1	0
11:31	82.1	82.1	82.1	82.1	0
11:30	82.1	82.1	82.1	82.1	0
11:29	82.1	82.1	82.1	82.1	0
11:28	82.1	82.1	82.1	82.1	0
11:27	82.1	82.1	82.1	82.1	0
11:26	82.1	82.1	82.1	82.1	0
11:25	82.1	82.1	82.1	82.1	0
11:24	82.1	82.1	82.1	82.1	0
11:23	82.1	82.1	82.1	82.1	0
11:22	82.1	82.1	82.1	82.1	0
11:21	82.1	82.1	82.1	82.1	0
11:20	82.1	82.1	82.1	82.1	0
11:19	82.1	82.1	82.1	82.1	0
11:18	82.1	82.1	82.1	82.1	11
11:17	82	82	82	82	0
11:16	82	82	82	82	0
11:15	82	82	82	82	0
11:14	82	82	82	82	0
11:13	82	82	82	82	0
11:12	82	82	82	82	0
11:11	82	82	82	82	0
11:10	82	82	82	82	0
11:09	82	82	82	82	0
11:08	82	82	82	82	0
11:07	82	82	82	82	5
11:06	82	82	82	82	0
11:05	82	82	82	82	0
11:04	82	82	82	82	0
11:03	82	82	82	82	12
11:02	82	82	82	82	0
11:01	82	82	82	82	27
11:00	81.9	81.9	81.9	81.9	0
10:59	81.9	81.9	81.9	81.9	0
10:58	81.9	81.9	81.9	81.9	0
10:57	81.9	81.9	81.9	81.9	0
10:56	81.9	81.9	81.9	81.9	0
10:55	81.9	81.9	81.9	81.9	0
10:54	81.9	81.9	81.9	81.9	0
10:53	81.9	81.9	81.9	81.9	0
10:52	81.9	81.9	81.9	81.9	0
10:51	81.9	81.9	81.9	81.9	0
10:50	81.9	81.9	81.9	81.9	0
10:49	81.9	81.9	81.9	81.9	0
10:48	81.9	81.9	81.9	81.9	0
10:47	81.9	81.9	81.9	81.9	0
10:46	81.9	81.9	81.9	81.9	0
10:45	81.9	81.9	81.9	81.9	0
10:44	81.9	81.9	81.9	81.9	0
10:43	81.9	81.9	81.9	81.9	10
10:42	81.8	81.8	81.8	81.8	0
10:41	81.8	81.8	81.8	81.8	0
10:40	81.8	81.8	81.8	81.8	0
10:39	81.8	81.8	81.8	81.8	0
10:38	81.8	81.8	81.8	81.8	0
10:37	81.8	81.8	81.8	81.8	88
10:36	81.9	81.9	81.9	81.9	0
10:35	81.9	81.9	81.9	81.9	0
10:34	81.9	81.9	81.9	81.9	0
10:33	81.9	81.9	81.9	81.9	0
10:32	81.9	81.9	81.9	81.9	0
10:31	81.9	81.9	81.9	81.9	0
10:30	81.9	81.9	81.9	81.9	0
10:29	81.9	81.9	81.9	81.9	0
10:28	81.9	81.9	81.9	81.9	0
10:27	81.9	81.9	81.9	81.9	3
10:26	82	82	82	82	4
10:25	82.2	82.2	82.2	82.2	1
10:24	82	82	82	82	0
10:23	82	82	82	82	20
10:22	82.2	82.2	82.2	82.2	0
10:21	82.2	82.2	82.2	82.2	0
10:20	82.2	82.2	82.2	82.2	0
10:19	82.2	82.2	82.2	82.2	0
10:18	82.2	82.2	82.2	82.2	0
10:17	82.2	82.2	82.2	82.2	0
10:16	82.2	82.2	82.2	82.2	0
10:15	82.2	82.2	82.2	82.2	0
10:14	82.2	82.2	82.2	82.2	0
10:13	82.2	82.2	82.2	82.2	0
10:12	82.2	82.2	82.2	82.2	28
10:11	81.9	81.9	81.9	81.9	0
10:10	81.9	81.9	81.9	81.9	0
10:09	81.9	81.9	81.9	81.9	0
10:08	81.9	81.9	81.9	81.9	0
10:07	81.9	81.9	81.9	81.9	0
10:06	81.9	81.9	81.9	81.9	35
10:05	81.9	81.9	81.9	81.9	0
10:04	81.9	81.9	81.9	81.9	0
10:03	81.9	81.9	81.9	81.9	0
10:02	81.9	81.9	81.9	81.9	0
10:01	81.9	81.9	81.9	81.9	0
10:00	81.9	81.9	81.9	81.9	0
09:59	81.9	81.9	81.9	81.9	0
09:58	81.9	81.9	81.9	81.9	77
09:57	82	82	82	82	0
09:56	82	82	82	82	0
09:55	82	82	82	82	0
09:54	82	82	82	82	0
09:53	82	82	82	82	0
09:52	82	82	82	82	0
09:51	82	82	82	82	0
09:50	82	82	82	82	0
09:49	82	82	82	82	0
09:48	82	82	82	82	0
09:47	82	82	82	82	0
09:46	82	82	82	82	18
09:45	82	82	82	82	0
09:44	82	82	82	82	0
09:43	82	82	82	82	0
09:42	82	82	82	82	0
09:41	82	81.9	82	81.9	4
09:40	82	82	82	82	6
09:39	82	82	82	82	87
09:38	82.6	82.6	82.6	82.6	0
09:37	82.6	82.6	82.6	82.6	15
09:36	82.3	82.3	82.3	82.3	0
09:35	82.3	82.3	82.3	82.3	0
09:34	82.3	82.3	82.3	82.3	0
09:33	82.3	82.3	82.3	82.3	0
09:32	82.3	82.3	82.3	82.3	11
09:31	82.2	82.2	82.2	82.2	0
09:30	82.2	82.2	82.2	82.2	12
09:29	82.3	82.3	82.3	82.3	0
09:28	82.3	82.3	82.3	82.3	0
09:27	82.3	82.3	82.3	82.3	15
09:26	82.3	82.3	82.3	82.3	0
09:25	82.3	82.3	82.3	82.3	45
09:24	82.5	82.5	82.5	82.5	0
09:23	82.5	82.5	82.5	82.5	0
09:22	82.5	82.5	82.5	82.5	59
09:21	83.1	83.1	83.1	83.1	0
09:20	83.1	83.1	83.1	83.1	0
09:19	83.1	83.1	83.1	83.1	0
09:18	83.1	83.1	83.1	83.1	0
09:17	83.1	83.1	83.1	83.1	0
09:16	83.1	83.1	83.1	83.1	0
09:15	83.1	83.1	83.1	83.1	0
09:14	83.1	83.1	83.1	83.1	19
09:13	83.2	83	83.2	83	44
09:12	82.8	82.8	82.8	82.8	23
09:11	83	83	83	83	0
09:10	83	83	83	83	0
09:09	83	83	83	83	0
09:08	83	83	83	83	48
09:07	83.1	83.1	83.1	83.1	0
09:06	83.1	83.1	83.1	83.1	0
09:05	83.1	83.1	83.1	83.1	0
09:04	83.1	83.1	83.1	83.1	0
09:03	83.1	83.1	83.1	83.1	0
09:02	83.1	83.1	83.1	83.1	36
09:01	83.1	83.1	83.1	83.1	0

指數	49313.44	昨收	49806.37
漲跌	-492.93	高點	49783.06
漲跌幅	-0.99	低點	49189.77
成交金額	8721.09億	成交張數	10320995(張)
5日均價	49234.04	5日均量	11476847(張)
10日均價	48572.43	10日均量	10995575(張)
30日均價	47127.83	30日均量	10502854(張)

上櫃

指數	426.71	昨收	430.46
漲跌	-3.75	高點	428.67
漲跌幅	-0.87	低點	420.62
成交金額	2527.47億	成交張數	2638985(張)
5日均價	427.91	5日均量	2835306(張)
10日均價	421.08	10日均量	2559906(張)
30日均價	408.25	30日均量	2244777(張)