成交	62.20	昨收	63.30
漲跌	-1.10	開盤	66.40
漲跌幅	-1.74%	最高	66.80
買進	62.20	最低	62.10
賣出	62.40	單量	3
漲停價	69.60	總量	1097
跌停價	57.00	昨量	549

委買價	委買量	委賣價	委賣量
62.20	5	62.40	7
62.10	10	62.50	5
62.00	20	62.60	4
61.90	8	62.70	7
61.80	13	62.80	8

時間	成交	開	高	低	量
13:30	62.2	62.2	62.2	62.2	52
13:29	62.4	62.4	62.4	62.4	0
13:28	62.4	62.4	62.4	62.4	0
13:27	62.4	62.4	62.4	62.4	0
13:26	62.4	62.4	62.4	62.4	0
13:25	62.4	62.4	62.4	62.4	2
13:24	62.2	62.2	62.2	62.2	12
13:23	62.4	62.4	62.4	62.4	0
13:22	62.4	62.6	62.6	62.4	16
13:21	62.3	62.3	62.3	62.3	0
13:20	62.3	62.3	62.3	62.3	0
13:19	62.3	62.3	62.3	62.3	0
13:18	62.3	62.3	62.3	62.3	0
13:17	62.3	62.3	62.3	62.3	2
13:16	62.2	62.2	62.2	62.2	0
13:15	62.2	62.2	62.2	62.2	0
13:14	62.2	62.2	62.2	62.2	1
13:13	62.2	62.2	62.2	62.2	1
13:12	62.2	62.3	62.3	62.2	8
13:11	62.4	62.4	62.4	62.4	1
13:10	62.4	62.5	62.5	62.4	3
13:09	62.5	62.5	62.5	62.5	2
13:08	62.7	62.7	62.7	62.7	1
13:07	62.7	62.7	62.7	62.7	1
13:06	62.4	62.6	62.6	62.4	9
13:05	62.4	62.4	62.4	62.4	1
13:04	62.3	62.3	62.3	62.3	0
13:03	62.3	62.3	62.3	62.3	0
13:02	62.3	62.3	62.3	62.3	0
13:01	62.3	62.3	62.3	62.3	13
13:00	62.2	62.2	62.2	62.2	1
12:59	62	62	62	62	0
12:58	62	62	62	62	1
12:57	62.2	62.1	62.2	62.1	4
12:56	62.1	62.1	62.1	62.1	0
12:55	62.1	62.1	62.1	62.1	0
12:54	62.1	62.1	62.1	62.1	2
12:53	62	62.1	62.1	62	14
12:52	62.2	62.2	62.2	62.2	18
12:51	62.3	62.3	62.3	62.3	1
12:50	62.3	62.3	62.3	62.3	0
12:49	62.3	62.3	62.3	62.3	8
12:48	62.3	62.3	62.3	62.3	0
12:47	62.3	62.3	62.3	62.3	2
12:46	62.4	62.4	62.4	62.4	3
12:45	62.5	62.5	62.5	62.5	0
12:44	62.5	62.5	62.5	62.5	0
12:43	62.5	62.4	62.5	62.4	6
12:42	62.4	62.4	62.4	62.4	4
12:41	62.4	62.4	62.4	62.4	2
12:40	62.5	62.5	62.5	62.5	0
12:39	62.5	62.5	62.5	62.5	1
12:38	62.4	62.5	62.5	62.4	4
12:37	62.5	62.5	62.5	62.5	0
12:36	62.5	62.5	62.5	62.5	0
12:35	62.5	62.4	62.5	62.4	5
12:34	62.4	62.4	62.4	62.4	2
12:33	62.4	62.4	62.4	62.4	0
12:32	62.4	62.4	62.4	62.4	2
12:31	62.4	62.4	62.4	62.4	8
12:30	62.5	62.5	62.5	62.5	0
12:29	62.5	62.5	62.5	62.5	1
12:28	62.5	62.5	62.5	62.5	0
12:27	62.5	62.5	62.5	62.5	2
12:26	62.4	62.4	62.4	62.4	1
12:25	62.4	62.4	62.4	62.4	1
12:24	62.3	62.3	62.3	62.3	2
12:23	62.3	62.3	62.4	62.2	9
12:22	62.3	62.3	62.3	62.3	3
12:21	62.5	62.5	62.5	62.5	0
12:20	62.5	62.5	62.5	62.5	0
12:19	62.5	62.5	62.5	62.5	0
12:18	62.5	62.4	62.5	62.4	6
12:17	62.5	62.5	62.5	62.5	7
12:16	62.6	62.6	62.6	62.6	4
12:15	62.8	62.8	62.8	62.8	0
12:14	62.8	62.8	62.8	62.8	0
12:13	62.8	62.8	62.8	62.8	1
12:12	62.8	62.8	62.8	62.8	0
12:11	62.8	62.8	62.8	62.8	1
12:10	62.8	62.8	62.8	62.8	0
12:09	62.8	62.8	62.8	62.8	0
12:08	62.8	62.8	62.8	62.8	0
12:07	62.8	62.8	62.8	62.8	0
12:06	62.8	62.8	62.8	62.8	2
12:05	62.6	62.6	62.6	62.6	0
12:04	62.6	62.5	62.6	62.5	18
12:03	62.5	62.5	62.5	62.5	1
12:02	62.5	62.5	62.5	62.5	0
12:01	62.5	62.5	62.5	62.5	2
12:00	62.5	62.7	62.7	62.5	14
11:59	62.6	62.6	62.6	62.6	3
11:58	62.6	62.7	62.7	62.6	8
11:57	62.8	62.9	62.9	62.8	6
11:56	62.9	62.9	62.9	62.9	0
11:55	62.9	62.9	62.9	62.9	0
11:54	62.9	62.9	62.9	62.9	0
11:53	62.9	62.9	62.9	62.9	0
11:52	62.9	62.9	62.9	62.9	1
11:51	62.9	62.9	62.9	62.9	0
11:50	62.9	62.8	62.9	62.8	6
11:49	62.9	62.9	62.9	62.9	0
11:48	62.9	63.1	63.1	62.9	22
11:47	63.3	63.3	63.3	63.3	0
11:46	63.3	63.3	63.3	63.3	0
11:45	63.3	63.3	63.3	63.3	1
11:44	63.2	63.2	63.2	63.2	0
11:43	63.2	63.2	63.2	63.2	0
11:42	63.2	63.2	63.2	63.2	0
11:41	63.2	63.2	63.2	63.2	0
11:40	63.2	63.3	63.3	63.2	3
11:39	63.3	63.3	63.3	63.3	0
11:38	63.3	63.3	63.3	63.3	0
11:37	63.3	63.3	63.3	63.3	0
11:36	63.3	63.3	63.3	63.3	1
11:35	63.2	63.2	63.2	63.2	0
11:34	63.2	63.2	63.2	63.2	0
11:33	63.2	63.2	63.2	63.2	3
11:32	63.1	63.1	63.1	63.1	0
11:31	63.1	63.1	63.1	63.1	5
11:30	63	63.2	63.2	63	11
11:29	63.2	63.2	63.2	63.2	0
11:28	63.2	63.2	63.2	63.2	0
11:27	63.2	63.2	63.2	63.2	21
11:26	63.4	63.4	63.4	63.4	0
11:25	63.4	63.4	63.4	63.4	0
11:24	63.4	63.4	63.4	63.4	0
11:23	63.4	63.4	63.4	63.4	0
11:22	63.4	63.4	63.4	63.4	0
11:21	63.4	63.4	63.4	63.4	1
11:20	63.4	63.3	63.4	63.3	2
11:19	63.3	63.3	63.3	63.3	2
11:18	63.4	63.4	63.4	63.4	4
11:17	63.4	63.4	63.4	63.4	0
11:16	63.4	63.4	63.4	63.4	22
11:15	63.7	63.7	63.7	63.7	1
11:14	63.6	63.6	63.6	63.6	2
11:13	63.6	63.6	63.6	63.6	0
11:12	63.6	63.6	63.6	63.6	0
11:11	63.6	63.6	63.6	63.6	1
11:10	63.6	63.6	63.6	63.6	0
11:09	63.6	63.6	63.6	63.6	0
11:08	63.6	63.6	63.6	63.6	0
11:07	63.6	63.6	63.6	63.6	3
11:06	63.6	63.6	63.6	63.6	0
11:05	63.6	63.6	63.6	63.6	0
11:04	63.6	63.6	63.6	63.6	0
11:03	63.6	63.6	63.6	63.6	0
11:02	63.6	63.6	63.6	63.6	0
11:01	63.6	63.6	63.6	63.6	0
11:00	63.6	63.6	63.6	63.6	0
10:59	63.6	63.6	63.6	63.6	1
10:58	63.7	63.7	63.7	63.7	2
10:57	63.7	63.7	63.7	63.7	2
10:56	63.7	63.7	63.7	63.7	0
10:55	63.7	63.7	63.7	63.7	0
10:54	63.7	63.7	63.7	63.7	0
10:53	63.7	63.7	63.7	63.7	0
10:52	63.7	63.7	63.7	63.7	0
10:51	63.7	63.7	63.7	63.7	0
10:50	63.7	63.7	63.7	63.7	3
10:49	63.6	63.6	63.6	63.6	0
10:48	63.6	63.6	63.6	63.6	0
10:47	63.6	63.7	63.7	63.6	7
10:46	63.8	63.8	63.8	63.8	0
10:45	63.8	63.8	63.8	63.8	0
10:44	63.8	63.8	63.8	63.8	0
10:43	63.8	63.8	63.8	63.8	0
10:42	63.8	63.8	63.8	63.8	0
10:41	63.8	63.8	63.8	63.8	1
10:40	63.8	63.8	63.8	63.8	0
10:39	63.8	63.8	63.8	63.8	3
10:38	63.7	63.7	63.7	63.7	0
10:37	63.7	63.7	63.7	63.7	0
10:36	63.7	63.7	63.7	63.7	0
10:35	63.7	63.7	63.7	63.7	0
10:34	63.7	63.7	63.7	63.7	20
10:33	63.9	63.9	63.9	63.9	0
10:32	63.9	63.9	63.9	63.9	4
10:31	64	64	64	64	0
10:30	64	64	64	64	0
10:29	64	64	64	64	0
10:28	64	64	64	64	1
10:27	64.1	64.1	64.1	64.1	0
10:26	64.1	64.1	64.1	64.1	1
10:25	64	64	64	64	1
10:24	63.9	63.9	63.9	63.9	0
10:23	63.9	63.9	63.9	63.9	0
10:22	63.9	64	64	63.9	4
10:21	64	64	64	64	0
10:20	64	64	64	64	0
10:19	64	64.1	64.1	64	2
10:18	64.1	64	64.1	64	7
10:17	64	64	64	64	3
10:16	63.5	63.5	63.5	63.5	0
10:15	63.5	63.5	63.5	63.5	0
10:14	63.5	63.6	63.6	63.5	9
10:13	63.4	63.4	63.4	63.4	0
10:12	63.4	63.4	63.4	63.4	0
10:11	63.4	63.4	63.4	63.4	0
10:10	63.4	63.4	63.4	63.4	35
10:09	63.7	63.7	63.7	63.7	0
10:08	63.7	63.7	63.7	63.7	0
10:07	63.7	63.7	63.7	63.7	0
10:06	63.7	63.7	63.7	63.7	5
10:05	63.8	63.8	63.8	63.8	0
10:04	63.8	63.8	63.8	63.8	1
10:03	63.8	63.8	63.8	63.8	0
10:02	63.8	63.8	63.8	63.8	1
10:01	63.9	63.9	63.9	63.9	0
10:00	63.9	63.8	63.9	63.8	4
09:59	63.8	63.7	63.8	63.7	11
09:58	63.4	63.4	63.4	63.4	12
09:57	63.5	63.8	63.8	63.4	38
09:56	64	64	64	64	0
09:55	64	64	64	64	2
09:54	64	64	64	64	0
09:53	64	64	64	64	15
09:52	64.1	64.1	64.1	64.1	9
09:51	64.2	64.2	64.2	64.2	0
09:50	64.2	64.2	64.2	64.2	0
09:49	64.2	64.2	64.2	64.2	0
09:48	64.2	64.2	64.2	64.2	13
09:47	64.3	64.3	64.3	64.3	2
09:46	64.3	64.3	64.3	64.3	1
09:45	64.3	64.3	64.3	64.3	4
09:44	64.3	64.3	64.3	64.3	0
09:43	64.3	64.3	64.3	64.3	13
09:42	64.3	64.3	64.3	64.3	0
09:41	64.3	64.3	64.3	64.3	23
09:40	65	65	65	65	0
09:39	65	65	65	65	0
09:38	65	65	65	65	0
09:37	65	65	65	65	0
09:36	65	65	65	65	0
09:35	65	65	65	65	5
09:34	65.1	65.1	65.1	65.1	25
09:33	65.2	65.2	65.2	65.2	0
09:32	65.2	65.2	65.2	65.2	6
09:31	65.2	65.2	65.2	65.2	2
09:30	65.1	65.2	65.2	65.1	4
09:29	65.1	65.2	65.2	65.1	5
09:28	65.2	64.9	65.2	64.9	27
09:27	64.7	64.7	64.7	64.7	0
09:26	64.7	64.7	64.7	64.7	1
09:25	64.8	64.7	64.8	64.7	8
09:24	64.7	64.7	64.7	64.7	1
09:23	64.8	64.8	64.8	64.8	19
09:22	64.4	64.3	64.4	64.3	4
09:21	64.3	64.5	64.5	64.3	9
09:20	64.4	64.4	64.4	64.4	5
09:19	64.3	64.3	64.3	64.3	6
09:18	64.4	64.4	64.5	64.4	9
09:17	64.3	64.3	64.3	64.3	0
09:16	64.3	64.3	64.3	64.3	13
09:15	64.4	64.4	64.4	64.4	5
09:14	64.6	64.9	64.9	64.6	23
09:13	65	64.9	65	64.9	19
09:12	64.8	65.1	65.1	64.8	32
09:11	65.3	65.5	65.5	65.3	24
09:10	65.7	65.7	65.7	65.7	2
09:09	65.8	65.8	66	65.7	24
09:08	65.9	65.8	65.9	65.8	20
09:07	65.5	65.5	65.5	65.5	6
09:06	65.4	65.3	65.4	65.3	4
09:05	65.4	65.4	65.4	65.4	4
09:04	65.8	65.7	65.8	65.5	20
09:03	65.8	66.1	66.1	65.8	6
09:02	66.1	66.6	66.6	66	28
09:01	66.8	66.4	66.9	66.1	63

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)