成交	74.30	昨收	72.60
漲跌	1.70	開盤	73.00
漲跌幅	2.34%	最高	73.80
買進	74.20	最低	71.30
賣出	74.30	單量	1
漲停價	79.80	總量	1016
跌停價	65.40	昨量	1012

委買價	委買量	委賣價	委賣量
74.20	8	74.30	1
74.10	9	74.40	5
74.00	19	74.50	14
73.90	6	74.60	3
73.80	5	74.80	2

時間	成交	開	高	低	量
13:30	71.9	71.9	71.9	71.9	51
13:29	71.7	71.7	71.7	71.7	0
13:28	71.7	71.7	71.7	71.7	0
13:27	71.7	71.7	71.7	71.7	0
13:26	71.7	71.7	71.7	71.7	0
13:25	71.7	71.6	71.7	71.6	8
13:24	71.6	71.8	71.8	71.6	10
13:23	72.1	71.8	72.1	71.8	2
13:22	71.9	72.3	72.3	71.9	4
13:21	72.2	72.2	72.2	72.2	7
13:20	72.2	72.2	72.2	72.2	2
13:19	72.2	72.1	72.2	72.1	3
13:18	72	71.7	72	71.6	34
13:17	71.8	72.1	72.1	71.8	14
13:16	72.2	72.2	72.2	72.2	1
13:15	72.2	72.2	72.2	72.2	2
13:14	72.2	72.2	72.2	72.2	0
13:13	72.2	72.2	72.2	72.2	0
13:12	72.2	72.2	72.2	72.2	0
13:11	72.2	72.2	72.2	72.2	1
13:10	72.2	72.2	72.2	72.2	1
13:09	72.1	72.1	72.1	72.1	0
13:08	72.1	72.1	72.1	72.1	0
13:07	72.1	72.1	72.1	72.1	3
13:06	72.2	72.2	72.2	72.2	0
13:05	72.2	72.3	72.3	72.2	5
13:04	72.3	72.3	72.3	72.3	1
13:03	72.5	72.6	72.6	72.5	9
13:02	72.7	72.7	72.7	72.7	0
13:01	72.7	72.7	72.7	72.7	0
13:00	72.7	72.8	72.8	72.7	4
12:59	72.9	72.9	72.9	72.9	1
12:58	73.1	72.5	73.2	72.5	15
12:57	72.7	72	72.8	72	52
12:56	72	71.3	72	71.3	20
12:55	71.2	71.2	71.2	71.2	2
12:54	71.2	71.2	71.2	71.1	9
12:53	71.2	71.2	71.2	71.2	2
12:52	71.2	71.3	71.3	71.2	12
12:51	71.3	71.3	71.3	71.3	0
12:50	71.3	71.3	71.3	71.3	0
12:49	71.3	71.3	71.3	71.3	3
12:48	71.3	71.3	71.3	71.3	0
12:47	71.3	71.4	71.4	71.3	9
12:46	71.4	71.4	71.4	71.4	0
12:45	71.4	71.4	71.4	71.4	0
12:44	71.4	71.5	71.5	71.4	5
12:43	71.7	71.7	71.7	71.7	0
12:42	71.7	71.7	71.7	71.7	0
12:41	71.7	71.7	71.7	71.7	0
12:40	71.7	71.7	71.7	71.7	11
12:39	71.8	71.7	71.8	71.7	3
12:38	71.9	71.9	71.9	71.9	1
12:37	72	72	72	72	0
12:36	72	72	72	72	0
12:35	72	72	72	72	2
12:34	72	72	72	72	0
12:33	72	72	72	72	0
12:32	72	72	72	72	3
12:31	72	72	72	72	0
12:30	72	72	72	72	0
12:29	72	72	72	72	0
12:28	72	72	72	72	2
12:27	72	72	72	72	0
12:26	72	72	72	72	0
12:25	72	72	72	72	8
12:24	72.4	72.4	72.4	72.4	0
12:23	72.4	72.4	72.4	72.4	0
12:22	72.4	72.4	72.4	72.4	0
12:21	72.4	72.4	72.4	72.4	1
12:20	72.2	72	72.2	72	5
12:19	72	72	72	72	0
12:18	72	72	72	72	0
12:17	72	72	72	72	0
12:16	72	72	72	72	1
12:15	72.2	72.2	72.2	72.2	0
12:14	72.2	72.2	72.2	72.2	0
12:13	72.2	72.2	72.2	72.2	0
12:12	72.2	72.2	72.2	72.2	0
12:11	72.2	72.2	72.2	72.2	0
12:10	72.2	72.2	72.2	72.2	0
12:09	72.2	72.2	72.2	72.2	2
12:08	72.3	72.3	72.3	72.3	2
12:07	72.5	72.5	72.5	72.5	0
12:06	72.5	72.5	72.5	72.5	0
12:05	72.5	72.5	72.5	72.5	0
12:04	72.5	72.5	72.5	72.5	1
12:03	72.5	72.5	72.5	72.5	0
12:02	72.5	72.4	72.5	72.4	5
12:01	72.4	72.4	72.4	72.4	1
12:00	72.4	72.4	72.4	72.4	0
11:59	72.4	72.4	72.4	72.4	0
11:58	72.4	72.4	72.4	72.4	0
11:57	72.4	72.4	72.4	72.4	0
11:56	72.4	72.4	72.4	72.4	4
11:55	72.3	72.3	72.3	72.3	0
11:54	72.3	72.3	72.3	72.3	3
11:53	72	72	72	72	0
11:52	72	72	72	72	0
11:51	72	72	72	72	19
11:50	71.6	71.6	71.6	71.6	2
11:49	71.3	71.3	71.3	71.3	0
11:48	71.3	71.3	71.3	71.3	0
11:47	71.3	71.3	71.3	71.3	0
11:46	71.3	71.5	71.5	71.3	17
11:45	71.5	71.5	71.5	71.5	0
11:44	71.5	71.5	71.5	71.5	1
11:43	71.5	71.6	71.6	71.5	5
11:42	71.5	71.5	71.5	71.5	4
11:41	71.5	71.5	71.5	71.5	0
11:40	71.5	71.5	71.5	71.5	8
11:39	71.6	71.6	71.7	71.6	23
11:38	71.8	71.8	71.8	71.8	0
11:37	71.8	71.8	71.8	71.8	0
11:36	71.8	71.8	71.8	71.8	29
11:35	72	72	72	72	0
11:34	72	72	72	72	2
11:33	72.1	72.1	72.1	72.1	1
11:32	72.1	72.1	72.1	72.1	1
11:31	72.2	72.4	72.4	72.2	7
11:30	72.3	72.3	72.3	72.3	0
11:29	72.3	72.3	72.3	72.3	2
11:28	72.2	72.2	72.2	72.2	0
11:27	72.2	72.2	72.2	72.2	0
11:26	72.2	72.4	72.4	72.2	5
11:25	72.5	72.5	72.5	72.5	0
11:24	72.5	72.5	72.5	72.5	0
11:23	72.5	72.5	72.5	72.5	0
11:22	72.5	72.3	72.5	72.3	14
11:21	72	72	72	72	0
11:20	72	72	72	72	0
11:19	72	72	72	72	0
11:18	72	72	72	72	0
11:17	72	72	72	72	26
11:16	72.1	72.1	72.1	72.1	1
11:15	72.1	72.2	72.2	72.1	12
11:14	72.3	72.3	72.3	72.3	0
11:13	72.3	72.3	72.3	72.3	8
11:12	72.2	72.2	72.2	72.2	0
11:11	72.2	72.2	72.2	72.2	4
11:10	72.3	72.3	72.3	72.3	1
11:09	72.3	72.3	72.3	72.3	21
11:08	72.4	72.4	72.4	72.4	0
11:07	72.4	72.4	72.4	72.4	0
11:06	72.4	72.4	72.4	72.4	3
11:05	72.5	72.5	72.5	72.5	0
11:04	72.5	72.5	72.5	72.5	0
11:03	72.5	72.5	72.5	72.5	9
11:02	72.5	72.5	72.5	72.5	15
11:01	72.6	72.6	72.6	72.6	0
11:00	72.6	72.6	72.6	72.6	1
10:59	72.7	72.7	72.7	72.7	25
10:58	72.9	72.9	72.9	72.9	0
10:57	72.9	72.9	72.9	72.9	7
10:56	73	73	73	73	0
10:55	73	73	73	73	14
10:54	73.1	73.1	73.1	73.1	0
10:53	73.1	73.1	73.1	73.1	4
10:52	73.1	73.1	73.1	73.1	0
10:51	73.1	73.1	73.1	73.1	0
10:50	73.1	73.1	73.1	73.1	10
10:49	73.1	73.1	73.1	73.1	0
10:48	73.1	73.1	73.1	73.1	0
10:47	73.1	73.1	73.1	73.1	0
10:46	73.1	73.1	73.1	73.1	0
10:45	73.1	73.1	73.1	73.1	0
10:44	73.1	73.1	73.1	73.1	8
10:43	73.2	73.2	73.2	73.2	14
10:42	73.3	73.3	73.3	73.3	0
10:41	73.3	73.4	73.4	73.3	6
10:40	73.4	73.4	73.4	73.4	0
10:39	73.4	73.4	73.4	73.4	3
10:38	73.5	73.5	73.5	73.5	0
10:37	73.5	73.5	73.5	73.5	6
10:36	73.5	73.5	73.5	73.5	0
10:35	73.5	73.5	73.5	73.5	0
10:34	73.5	73.5	73.5	73.5	0
10:33	73.5	73.5	73.5	73.5	4
10:32	73.7	73.7	73.7	73.7	0
10:31	73.7	73.7	73.7	73.7	5
10:30	73.9	73.9	73.9	73.9	1
10:29	73.9	74.1	74.1	73.9	29
10:28	74.2	74.2	74.2	74.2	0
10:27	74.2	74.2	74.2	74.2	0
10:26	74.2	74.2	74.2	74.2	6
10:25	74.2	74.2	74.2	74.2	4
10:24	74.3	74.3	74.3	74.3	0
10:23	74.3	74.3	74.3	74.3	0
10:22	74.3	74.3	74.3	74.3	1
10:21	74.4	74.4	74.4	74.4	0
10:20	74.4	74.4	74.4	74.4	0
10:19	74.4	74.4	74.4	74.4	4
10:18	74.4	74.4	74.4	74.4	0
10:17	74.4	74.4	74.4	74.4	0
10:16	74.4	74.3	74.4	74.3	5
10:15	74.2	74.2	74.2	74.2	0
10:14	74.2	74.4	74.4	74.2	13
10:13	74.4	74.4	74.4	74.4	16
10:12	74.5	74.5	74.5	74.5	6
10:11	74.5	74.5	74.5	74.5	0
10:10	74.5	74.2	74.5	74.2	10
10:09	74.2	74.5	74.5	74.2	12
10:08	74.5	74.8	74.8	74.5	8
10:07	74.6	74.5	74.6	74.5	104
10:06	73.5	73.5	73.5	73.5	0
10:05	73.5	73.5	73.5	73.5	0
10:04	73.5	73.5	73.5	73.5	0
10:03	73.5	73.6	73.6	73.5	8
10:02	73.5	73.5	73.5	73.5	1
10:01	73.5	73.5	73.5	73.5	2
10:00	73.6	73.6	73.6	73.6	19
09:59	73.4	73.2	73.4	73.2	26
09:58	73.1	73	73.1	73	20
09:57	73	73	73	73	0
09:56	73	73	73	73	0
09:55	73	73	73	73	0
09:54	73	73	73	73	0
09:53	73	73	73	73	0
09:52	73	73	73	73	1
09:51	73	73	73	73	16
09:50	73	73	73	73	0
09:49	73	73	73	73	0
09:48	73	73	73	73	0
09:47	73	73	73	73	5
09:46	73	73.1	73.1	73	19
09:45	73	73	73	73	1
09:44	73.2	73	73.2	73	25
09:43	72.8	72.8	72.8	72.8	0
09:42	72.8	72.8	72.8	72.8	9
09:41	72.7	72.7	72.7	72.7	3
09:40	72.6	72.6	72.6	72.6	3
09:39	72.5	72.5	72.5	72.5	0
09:38	72.5	72.5	72.5	72.5	1
09:37	72.5	72.6	72.6	72.5	13
09:36	72.6	72.6	72.6	72.6	6
09:35	72.6	72.6	72.6	72.6	9
09:34	72.8	72.8	72.8	72.8	14
09:33	72.6	72.6	72.6	72.6	0
09:32	72.6	72.6	72.6	72.6	0
09:31	72.6	72.5	72.6	72.5	7
09:30	72.6	72.6	72.6	72.6	0
09:29	72.6	72.6	72.6	72.6	0
09:28	72.6	72.6	72.6	72.6	0
09:27	72.6	72.6	72.6	72.6	10
09:26	72.3	72.5	72.5	72.3	15
09:25	72.5	72.2	72.5	72.2	7
09:24	72.2	72.3	72.3	72.2	2
09:23	72.1	72.1	72.1	72.1	8
09:22	72	72.1	72.2	72	13
09:21	72.1	72.1	72.1	72.1	3
09:20	72.3	72.2	72.3	72.2	9
09:19	72.4	72.5	72.5	72	52
09:18	72.6	72.6	72.6	72.6	7
09:17	72.8	72.8	72.8	72.8	7
09:16	72.8	73.3	73.3	72.8	44
09:15	73.4	73.6	73.6	73.4	16
09:14	73.1	73.1	73.1	73.1	0
09:13	73.1	73.5	73.5	73.1	32
09:12	73.5	73.6	73.6	73.5	8
09:11	73.5	73.4	73.5	73.4	9
09:10	73.5	73.4	73.5	73.4	26
09:09	73.4	73.4	73.4	73.4	13
09:08	73.4	73.3	73.4	73.3	9
09:07	73.3	73	73.3	73	39
09:06	72.5	72.9	72.9	72.5	36
09:05	73.1	72.7	73.4	72.7	48
09:04	72.2	72.5	72.6	72.2	43
09:03	72.4	71.4	72.4	71.4	28
09:02	71.1	73.1	73.1	71.1	109
09:01	73	72.5	73.4	72.5	36

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)