成交	98.60	昨收	100.00
漲跌	-1.40	開盤	99.50
漲跌幅	-1.40%	最高	100.00
買進	98.60	最低	98.20
賣出	98.70	單量	5
漲停價	110.00	總量	124
跌停價	90.00	昨量	192

委買價	委買量	委賣價	委賣量
98.60	4	98.70	2
98.50	3	98.80	1
98.40	2	98.90	3
98.30	1	99.00	1
98.20	6	99.10	2

時間	成交	開	高	低	量
13:30	98.6	98.6	98.6	98.6	14
13:29	98.7	98.7	98.7	98.7	0
13:28	98.7	98.7	98.7	98.7	0
13:27	98.7	98.7	98.7	98.7	0
13:26	98.7	98.7	98.7	98.7	0
13:25	98.7	98.7	98.7	98.7	0
13:24	98.7	98.7	98.7	98.7	0
13:23	98.7	98.7	98.7	98.7	0
13:22	98.7	98.7	98.7	98.7	0
13:21	98.7	98.7	98.7	98.7	0
13:20	98.7	98.7	98.7	98.7	0
13:19	98.7	98.7	98.7	98.7	0
13:18	98.7	98.7	98.7	98.7	0
13:17	98.7	98.7	98.7	98.7	0
13:16	98.7	98.7	98.7	98.7	0
13:15	98.7	98.7	98.7	98.7	0
13:14	98.7	98.7	98.7	98.7	0
13:13	98.7	98.7	98.7	98.7	0
13:12	98.7	98.7	98.7	98.7	0
13:11	98.7	98.7	98.7	98.7	0
13:10	98.7	98.7	98.7	98.7	0
13:09	98.7	98.7	98.7	98.7	0
13:08	98.7	98.7	98.7	98.7	0
13:07	98.7	98.7	98.7	98.7	0
13:06	98.7	98.7	98.7	98.7	0
13:05	98.7	98.7	98.7	98.7	0
13:04	98.7	98.7	98.7	98.7	0
13:03	98.7	98.7	98.7	98.7	0
13:02	98.7	98.7	98.7	98.7	0
13:01	98.7	98.7	98.7	98.7	0
13:00	98.7	98.7	98.7	98.7	0
12:59	98.7	98.7	98.7	98.7	0
12:58	98.7	98.7	98.7	98.7	3
12:57	98.8	98.8	98.8	98.8	0
12:56	98.8	98.8	98.8	98.8	0
12:55	98.8	98.8	98.8	98.8	0
12:54	98.8	98.8	98.8	98.8	0
12:53	98.8	98.8	98.8	98.8	0
12:52	98.8	98.8	98.8	98.8	0
12:51	98.8	98.8	98.8	98.8	0
12:50	98.8	98.8	98.8	98.8	1
12:49	98.7	98.7	98.7	98.7	0
12:48	98.7	98.7	98.7	98.7	0
12:47	98.7	98.7	98.7	98.7	0
12:46	98.7	98.7	98.7	98.7	15
12:45	99	99	99	99	0
12:44	99	99	99	99	0
12:43	99	99	99	99	0
12:42	99	99	99	99	0
12:41	99	99	99	99	0
12:40	99	99	99	99	0
12:39	99	99	99	99	0
12:38	99	99	99	99	0
12:37	99	99	99	99	0
12:36	99	99	99	99	0
12:35	99	99	99	99	0
12:34	99	99	99	99	0
12:33	99	99	99	99	0
12:32	99	99	99	99	0
12:31	99	99	99	99	0
12:30	99	99	99	99	0
12:29	99	99	99	99	0
12:28	99	99	99	99	7
12:27	99.3	99.3	99.3	99.3	0
12:26	99.3	99.3	99.3	99.3	0
12:25	99.3	99.3	99.3	99.3	0
12:24	99.3	99.3	99.3	99.3	0
12:23	99.3	99.3	99.3	99.3	0
12:22	99.3	99.3	99.3	99.3	0
12:21	99.3	99.3	99.3	99.3	0
12:20	99.3	99.3	99.3	99.3	0
12:19	99.3	99.3	99.3	99.3	0
12:18	99.3	99.3	99.3	99.3	0
12:17	99.3	99.3	99.3	99.3	0
12:16	99.3	99.3	99.3	99.3	1
12:15	99.3	99.3	99.3	99.3	22
12:14	99	99	99	99	0
12:13	99	99	99	99	0
12:12	99	99	99	99	0
12:11	99	99	99	99	0
12:10	99	99	99	99	0
12:09	99	99	99	99	0
12:08	99	99	99	99	0
12:07	99	99	99	99	0
12:06	99	99	99	99	0
12:05	99	99	99	99	0
12:04	99	99	99	99	0
12:03	99	99	99	99	0
12:02	99	99	99	99	0
12:01	99	99	99	99	0
12:00	99	99	99	99	0
11:59	99	99	99	99	0
11:58	99	99	99	99	0
11:57	99	99	99	99	0
11:56	99	99	99	99	0
11:55	99	99	99	99	0
11:54	99	99	99	99	0
11:53	99	99	99	99	0
11:52	99	99	99	99	0
11:51	99	99	99	99	0
11:50	99	99	99	99	0
11:49	99	99	99	99	0
11:48	99	99	99	99	0
11:47	99	99	99	99	0
11:46	99	99	99	99	0
11:45	99	99	99	99	0
11:44	99	99	99	99	0
11:43	99	99	99	99	0
11:42	99	99	99	99	0
11:41	99	99	99	99	0
11:40	99	99	99	99	0
11:39	99	99	99	99	0
11:38	99	99	99	99	0
11:37	99	99	99	99	0
11:36	99	99	99	99	0
11:35	99	99	99	99	0
11:34	99	99	99	99	0
11:33	99	99	99	99	0
11:32	99	99	99	99	0
11:31	99	99	99	99	0
11:30	99	99	99	99	0
11:29	99	99	99	99	0
11:28	99	99	99	99	0
11:27	99	99	99	99	0
11:26	99	99	99	99	0
11:25	99	99	99	99	0
11:24	99	99	99	99	0
11:23	99	99	99	99	0
11:22	99	99	99	99	0
11:21	99	99	99	99	0
11:20	99	99	99	99	0
11:19	99	99	99	99	0
11:18	99	99	99	99	0
11:17	99	99	99	99	0
11:16	99	99	99	99	0
11:15	99	99	99	99	0
11:14	99	99	99	99	0
11:13	99	99	99	99	0
11:12	99	99	99	99	0
11:11	99	99	99	99	0
11:10	99	99	99	99	0
11:09	99	99	99	99	0
11:08	99	99	99	99	0
11:07	99	99	99	99	0
11:06	99	99	99	99	0
11:05	99	99	99	99	0
11:04	99	99	99	99	0
11:03	99	99	99	99	0
11:02	99	99	99	99	0
11:01	99	99	99	99	0
11:00	99	99	99	99	0
10:59	99	99	99	99	0
10:58	99	99	99	99	0
10:57	99	99	99	99	0
10:56	99	99	99	99	0
10:55	99	99	99	99	0
10:54	99	99	99	99	0
10:53	99	99	99	99	0
10:52	99	99	99	99	0
10:51	99	99	99	99	0
10:50	99	99	99	99	0
10:49	99	99	99	99	0
10:48	99	99	99	99	0
10:47	99	99	99	99	0
10:46	99	99	99	99	0
10:45	99	99	99	99	0
10:44	99	99	99	99	0
10:43	99	99	99	99	0
10:42	99	99	99	99	0
10:41	99	99	99	99	0
10:40	99	99	99	99	0
10:39	99	99	99	99	0
10:38	99	99	99	99	0
10:37	99	99	99	99	0
10:36	99	99	99	99	0
10:35	99	99	99	99	4
10:34	99.1	99.1	99.1	99.1	0
10:33	99.1	99.1	99.1	99.1	0
10:32	99.1	99.1	99.1	99.1	12
10:31	99	99	99	99	0
10:30	99	99	99	99	0
10:29	99	99	99	99	0
10:28	99	99	99	99	0
10:27	99	99	99	99	0
10:26	99	99	99	99	0
10:25	99	99	99	99	0
10:24	99	99	99	99	0
10:23	99	99	99	99	0
10:22	99	99	99	99	0
10:21	99	99	99	99	0
10:20	99	99	99	99	0
10:19	99	99	99	99	0
10:18	99	99	99	99	0
10:17	99	99	99	99	0
10:16	99	99	99	99	0
10:15	99	99	99	99	0
10:14	99	99	99	99	0
10:13	99	99	99	99	0
10:12	99	99	99	99	0
10:11	99	99	99	99	0
10:10	99	99	99	99	0
10:09	99	99	99	99	0
10:08	99	99	99	99	0
10:07	99	99	99	99	0
10:06	99	99	99	99	0
10:05	99	99	99	99	0
10:04	99	99	99	99	44
10:03	99.5	99.5	99.5	99.5	0
10:02	99.5	99.5	99.5	99.5	0
10:01	99.5	99.5	99.5	99.5	0
10:00	99.5	99.5	99.5	99.5	0
09:59	99.5	99.5	99.5	99.5	0
09:58	99.5	99.5	99.5	99.5	0
09:57	99.5	99.5	99.5	99.5	0
09:56	99.5	99.5	99.5	99.5	0
09:55	99.5	99.5	99.5	99.5	0
09:54	99.5	99.5	99.5	99.5	0
09:53	99.5	99.5	99.5	99.5	0
09:52	99.5	99.5	99.5	99.5	0
09:51	99.5	99.5	99.5	99.5	0
09:50	99.5	99.5	99.5	99.5	0
09:49	99.5	99.5	99.5	99.5	0
09:48	99.5	99.5	99.5	99.5	0
09:47	99.5	99.5	99.5	99.5	0
09:46	99.5	99.5	99.5	99.5	0
09:45	99.5	99.5	99.5	99.5	0
09:44	99.5	99.5	99.5	99.5	0
09:43	99.5	99.5	99.5	99.5	0
09:42	99.5	99.5	99.5	99.5	0
09:41	99.5	99.5	99.5	99.5	0
09:40	99.5	99.5	99.5	99.5	0
09:39	99.5	99.5	99.5	99.5	0
09:38	99.5	99.5	99.5	99.5	0
09:37	99.5	99.5	99.5	99.5	0
09:36	99.5	99.5	99.5	99.5	0
09:35	99.5	99.5	99.5	99.5	0
09:34	99.5	99.5	99.5	99.5	0
09:33	99.5	99.5	99.5	99.5	0
09:32	99.5	99.5	99.5	99.5	0
09:31	99.5	99.5	99.5	99.5	0
09:30	99.5	99.5	99.5	99.5	0
09:29	99.5	99.5	99.5	99.5	0
09:28	99.5	99.5	99.5	99.5	0
09:27	99.5	99.5	99.5	99.5	0
09:26	99.5	99.5	99.5	99.5	0
09:25	99.5	99.5	99.5	99.5	0
09:24	99.5	99.5	99.5	99.5	0
09:23	99.5	99.5	99.5	99.5	0
09:22	99.5	99.5	99.5	99.5	0
09:21	99.5	99.5	99.5	99.5	0
09:20	99.5	99.5	99.5	99.5	0
09:19	99.5	99.5	99.5	99.5	0
09:18	99.5	99.5	99.5	99.5	0
09:17	99.5	99.5	99.5	99.5	0
09:16	99.5	99.5	99.5	99.5	0
09:15	99.5	99.5	99.5	99.5	0
09:14	99.5	99.5	99.5	99.5	0
09:13	99.5	99.5	99.5	99.5	0
09:12	99.5	99.5	99.5	99.5	0
09:11	99.5	99.5	99.5	99.5	0
09:10	99.5	99.5	99.5	99.5	0
09:09	99.5	99.5	99.5	99.5	0
09:08	99.5	99.5	99.5	99.5	0
09:07	99.5	99.5	99.5	99.5	0
09:06	99.5	99.5	99.5	99.5	0
09:05	99.5	99.5	99.5	99.5	0
09:04	99.5	99.5	99.5	99.5	0
09:03	99.5	99.5	99.5	99.5	0
09:02	99.5	99.5	99.5	99.5	0
09:01	99.5	99.5	99.5	99.5	1

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)