成交	73.00	昨收	68.10
漲跌	4.90	開盤	70.60
漲跌幅	7.20%	最高	73.70
買進	71.70	最低	70.50
賣出	72.90	單量	1
漲停價	74.90	總量	160
跌停價	61.30	昨量	18

委買價	委買量	委賣價	委賣量
71.70	1	72.90	1
71.60	1	73.00	7
71.50	3	73.20	1
71.30	3	73.40	2
71.10	1	73.50	6

時間	成交	開	高	低	量
10:35	73	73	73	73	1
10:34	73	72.5	73	72.5	17
10:33	71.1	72.3	72.3	71.1	19
10:32	73	73	73	73	0
10:31	73	73	73	73	0
10:30	73	73	73	73	0
10:29	73	73	73	73	0
10:28	73	73	73	73	0
10:27	73	73	73	73	0
10:26	73	73	73	73	0
10:25	73	73	73	73	0
10:24	73	73	73	73	0
10:23	73	73	73	73	0
10:22	73	73	73	73	0
10:21	73	73	73	73	0
10:20	73	73	73	73	0
10:19	73	73	73	73	0
10:18	73	73	73	73	0
10:17	73	73	73	73	0
10:16	73	73	73	73	0
10:15	73	73	73	73	0
10:14	73	73	73	73	0
10:13	73	73	73	73	0
10:12	73	73	73	73	0
10:11	73	73	73	73	0
10:10	73	73	73	73	0
10:09	73	73	73	73	0
10:08	73	73	73	73	0
10:07	73	73	73	73	0
10:06	73	73	73	73	0
10:05	73	73	73	73	0
10:04	73	73	73	73	0
10:03	73	73	73	73	0
10:02	73	73	73	73	0
10:01	73	73	73	73	0
10:00	73	73	73	73	0
09:59	73	73	73	73	0
09:58	73	73	73	73	0
09:57	73	73	73	73	18
09:56	72.7	72.7	72.7	72.7	0
09:55	72.7	72.7	72.7	72.7	0
09:54	72.7	72.7	72.7	72.7	0
09:53	72.7	72.7	72.7	72.7	0
09:52	72.7	72.7	72.7	72.7	0
09:51	72.7	72.7	72.7	72.7	0
09:50	72.7	72.7	72.7	72.7	0
09:49	72.7	72.7	72.7	72.7	4
09:48	73.4	73.4	73.4	73.4	0
09:47	73.4	73.4	73.4	73.4	0
09:46	73.4	73.4	73.4	73.4	0
09:45	73.4	73.4	73.4	73.4	0
09:44	73.4	73.4	73.4	73.4	0
09:43	73.4	73.4	73.4	73.4	0
09:42	73.4	73.4	73.4	73.4	0
09:41	73.4	73.4	73.4	73.4	0
09:40	73.4	73.4	73.4	73.4	0
09:39	73.4	73.4	73.4	73.4	0
09:38	73.4	73.4	73.4	73.4	0
09:37	73.4	73.4	73.4	73.4	0
09:36	73.4	73.4	73.4	73.4	0
09:35	73.4	73.4	73.4	73.4	0
09:34	73.4	73.4	73.4	73.4	0
09:33	73.4	73.4	73.4	73.4	0
09:32	73.4	73.4	73.4	73.4	0
09:31	73.4	73.4	73.4	73.4	0
09:30	73.4	73.4	73.4	73.4	1
09:29	73.6	73.6	73.6	73.6	16
09:28	73.4	73.4	73.4	73.4	0
09:27	73.4	73.4	73.4	73.4	0
09:26	73.4	73.4	73.4	73.4	0
09:25	73.4	73.3	73.4	73.3	24
09:24	72	72	72	72	0
09:23	72	72	72	72	0
09:22	72	72	72	72	0
09:21	72	72.1	72.1	72	10
09:20	71.5	71.5	71.5	71.5	0
09:19	71.5	70.8	72	70.8	34
09:18	70.5	70.5	70.5	70.5	1
09:17	70.7	70.7	70.7	70.7	1
09:16	70.6	70.6	70.6	70.6	0
09:15	70.6	70.6	70.6	70.6	1
09:14	70	70	70	70	0
09:13	70	70	70	70	1
09:12	70	70	70	70	0
09:11	70	70	70	70	0
09:10	70	70	70	70	0
09:09	70	70	70	70	0
09:08	70	70	70	70	0
09:07	70	70	70	70	0
09:06	70	70	70	70	4
09:05	70	70.3	70.3	70	11
09:04	70.2	70.2	70.2	70.2	0
09:03	70.2	70.2	70.2	70.2	0
09:02	70.2	70.6	70.6	70.2	2
09:01	71.6	71.6	71.6	71.6	14

指數	43442.21	昨收	42267.97
漲跌	1174.24	高點	43628.73
漲跌幅	2.78	低點	42667.87
成交金額	8677.87億	成交張數	11173713(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	436.21	昨收	423.25
漲跌	12.96	高點	436.92
漲跌幅	3.06	低點	426.34
成交金額	2016.36億	成交張數	2055758(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)