成交	58.10	昨收	57.90
漲跌	0.20	開盤	58.00
漲跌幅	0.35%	最高	58.10
買進	58.10	最低	57.10
賣出	58.20	單量	1
漲停價	63.60	總量	33
跌停價	52.20	昨量	65

委買價	委買量	委賣價	委賣量
58.10	1	58.20	2
58.00	1	58.30	2
57.90	1	60.00	2
57.60	5	60.30	1
57.20	5	60.50	6

時間	成交	開	高	低	量
13:30	58.1	58.1	58.1	58.1	1
13:29	57.9	57.9	57.9	57.9	0
13:28	57.9	57.9	57.9	57.9	0
13:27	57.9	57.9	57.9	57.9	0
13:26	57.9	57.9	57.9	57.9	0
13:25	57.9	57.9	57.9	57.9	0
13:24	57.9	57.9	57.9	57.9	0
13:23	57.9	57.9	57.9	57.9	0
13:22	57.9	57.9	57.9	57.9	0
13:21	57.9	57.9	57.9	57.9	0
13:20	57.9	57.9	57.9	57.9	0
13:19	57.9	57.9	57.9	57.9	0
13:18	57.9	57.9	57.9	57.9	0
13:17	57.9	57.9	57.9	57.9	0
13:16	57.9	57.9	57.9	57.9	0
13:15	57.9	57.9	57.9	57.9	1
13:14	57.9	57.9	57.9	57.9	0
13:13	57.9	57.9	57.9	57.9	0
13:12	57.9	57.9	57.9	57.9	0
13:11	57.9	57.9	57.9	57.9	0
13:10	57.9	57.9	57.9	57.9	0
13:09	57.9	57.9	57.9	57.9	0
13:08	57.9	57.9	57.9	57.9	0
13:07	57.9	57.9	57.9	57.9	0
13:06	57.9	57.7	57.9	57.7	3
13:05	57.6	57.6	57.6	57.6	1
13:04	57.3	57.3	57.3	57.3	1
13:03	57.2	57.2	57.2	57.2	0
13:02	57.2	57.2	57.2	57.2	0
13:01	57.2	57.2	57.2	57.2	0
13:00	57.2	57.2	57.2	57.2	0
12:59	57.2	57.2	57.2	57.2	0
12:58	57.2	57.2	57.2	57.2	0
12:57	57.2	57.2	57.2	57.2	0
12:56	57.2	57.2	57.2	57.2	0
12:55	57.2	57.2	57.2	57.2	0
12:54	57.2	57.2	57.2	57.2	0
12:53	57.2	57.2	57.2	57.2	0
12:52	57.2	57.2	57.2	57.2	0
12:51	57.2	57.2	57.2	57.2	0
12:50	57.2	57.2	57.2	57.2	0
12:49	57.2	57.2	57.2	57.2	0
12:48	57.2	57.2	57.2	57.2	0
12:47	57.2	57.2	57.2	57.2	0
12:46	57.2	57.2	57.2	57.2	1
12:45	57.1	57.1	57.1	57.1	0
12:44	57.1	57.1	57.1	57.1	0
12:43	57.1	57.1	57.1	57.1	0
12:42	57.1	57.1	57.1	57.1	0
12:41	57.1	57.1	57.1	57.1	0
12:40	57.1	57.1	57.1	57.1	1
12:39	57.2	57.2	57.2	57.2	0
12:38	57.2	57.2	57.2	57.2	2
12:37	57.8	57.8	57.8	57.8	0
12:36	57.8	57.8	57.8	57.8	0
12:35	57.8	57.8	57.8	57.8	0
12:34	57.8	57.8	57.8	57.8	0
12:33	57.8	57.8	57.8	57.8	0
12:32	57.8	57.8	57.8	57.8	0
12:31	57.8	57.8	57.8	57.8	0
12:30	57.8	57.8	57.8	57.8	0
12:29	57.8	57.8	57.8	57.8	0
12:28	57.8	57.8	57.8	57.8	0
12:27	57.8	57.8	57.8	57.8	0
12:26	57.8	57.8	57.8	57.8	0
12:25	57.8	57.8	57.8	57.8	0
12:24	57.8	57.8	57.8	57.8	0
12:23	57.8	57.8	57.8	57.8	0
12:22	57.8	57.8	57.8	57.8	0
12:21	57.8	57.8	57.8	57.8	0
12:20	57.8	57.8	57.8	57.8	0
12:19	57.8	57.8	57.8	57.8	0
12:18	57.8	57.8	57.8	57.8	0
12:17	57.8	57.8	57.8	57.8	0
12:16	57.8	57.8	57.8	57.8	0
12:15	57.8	57.8	57.8	57.8	0
12:14	57.8	57.8	57.8	57.8	0
12:13	57.8	57.8	57.8	57.8	0
12:12	57.8	57.8	57.8	57.8	0
12:11	57.8	57.8	57.8	57.8	0
12:10	57.8	57.8	57.8	57.8	0
12:09	57.8	57.8	57.8	57.8	0
12:08	57.8	57.8	57.8	57.8	0
12:07	57.8	57.8	57.8	57.8	0
12:06	57.8	57.8	57.8	57.8	0
12:05	57.8	57.8	57.8	57.8	0
12:04	57.8	57.8	57.8	57.8	0
12:03	57.8	57.8	57.8	57.8	0
12:02	57.8	57.8	57.8	57.8	0
12:01	57.8	57.8	57.8	57.8	0
12:00	57.8	57.8	57.8	57.8	0
11:59	57.8	57.8	57.8	57.8	0
11:58	57.8	57.8	57.8	57.8	0
11:57	57.8	57.8	57.8	57.8	0
11:56	57.8	57.8	57.8	57.8	0
11:55	57.8	57.8	57.8	57.8	0
11:54	57.8	57.8	57.8	57.8	0
11:53	57.8	57.8	57.8	57.8	0
11:52	57.8	57.8	57.8	57.8	0
11:51	57.8	57.8	57.8	57.8	0
11:50	57.8	57.8	57.8	57.8	0
11:49	57.8	57.8	57.8	57.8	0
11:48	57.8	57.8	57.8	57.8	0
11:47	57.8	57.8	57.8	57.8	0
11:46	57.8	57.8	57.8	57.8	0
11:45	57.8	57.8	57.8	57.8	0
11:44	57.8	57.8	57.8	57.8	0
11:43	57.8	57.8	57.8	57.8	0
11:42	57.8	57.8	57.8	57.8	0
11:41	57.8	57.8	57.8	57.8	0
11:40	57.8	57.8	57.8	57.8	0
11:39	57.8	57.8	57.8	57.8	0
11:38	57.8	57.8	57.8	57.8	0
11:37	57.8	57.8	57.8	57.8	0
11:36	57.8	57.8	57.8	57.8	0
11:35	57.8	57.8	57.8	57.8	0
11:34	57.8	57.8	57.8	57.8	0
11:33	57.8	57.8	57.8	57.8	0
11:32	57.8	57.8	57.8	57.8	0
11:31	57.8	57.8	57.8	57.8	0
11:30	57.8	57.8	57.8	57.8	0
11:29	57.8	57.8	57.8	57.8	0
11:28	57.8	57.8	57.8	57.8	0
11:27	57.8	57.8	57.8	57.8	0
11:26	57.8	57.8	57.8	57.8	0
11:25	57.8	57.8	57.8	57.8	0
11:24	57.8	57.8	57.8	57.8	0
11:23	57.8	57.8	57.8	57.8	0
11:22	57.8	57.8	57.8	57.8	0
11:21	57.8	57.8	57.8	57.8	3
11:20	57.8	57.8	57.8	57.8	0
11:19	57.8	57.8	57.8	57.8	0
11:18	57.8	57.8	57.8	57.8	1
11:17	57.2	57.2	57.2	57.2	0
11:16	57.2	57.2	57.2	57.2	0
11:15	57.2	57.2	57.2	57.2	0
11:14	57.2	57.2	57.2	57.2	0
11:13	57.2	57.2	57.2	57.2	0
11:12	57.2	57.2	57.2	57.2	4
11:11	57.2	57.2	57.2	57.2	0
11:10	57.2	57.2	57.2	57.2	0
11:09	57.2	57.2	57.2	57.2	0
11:08	57.2	57.2	57.2	57.2	0
11:07	57.2	57.2	57.2	57.2	0
11:06	57.2	57.2	57.2	57.2	0
11:05	57.2	57.2	57.2	57.2	0
11:04	57.2	57.2	57.2	57.2	0
11:03	57.2	57.2	57.2	57.2	0
11:02	57.2	57.2	57.2	57.2	0
11:01	57.2	57.2	57.2	57.2	0
11:00	57.2	57.2	57.2	57.2	0
10:59	57.2	57.2	57.2	57.2	0
10:58	57.2	57.2	57.2	57.2	0
10:57	57.2	57.2	57.2	57.2	0
10:56	57.2	57.2	57.2	57.2	0
10:55	57.2	57.2	57.2	57.2	0
10:54	57.2	57.2	57.2	57.2	0
10:53	57.2	57.2	57.2	57.2	0
10:52	57.2	57.2	57.2	57.2	0
10:51	57.2	57.2	57.2	57.2	0
10:50	57.2	57.2	57.2	57.2	0
10:49	57.2	57.2	57.2	57.2	0
10:48	57.2	57.2	57.2	57.2	0
10:47	57.2	57.2	57.2	57.2	0
10:46	57.2	57.2	57.2	57.2	0
10:45	57.2	57.2	57.2	57.2	0
10:44	57.2	57.2	57.2	57.2	0
10:43	57.2	57.2	57.2	57.2	0
10:42	57.2	57.2	57.2	57.2	0
10:41	57.2	57.2	57.2	57.2	0
10:40	57.2	57.2	57.2	57.2	0
10:39	57.2	57.2	57.2	57.2	0
10:38	57.2	57.2	57.2	57.2	0
10:37	57.2	57.2	57.2	57.2	0
10:36	57.2	57.2	57.2	57.2	0
10:35	57.2	57.2	57.2	57.2	0
10:34	57.2	57.2	57.2	57.2	0
10:33	57.2	57.2	57.2	57.2	0
10:32	57.2	57.2	57.2	57.2	0
10:31	57.2	57.2	57.2	57.2	0
10:30	57.2	57.2	57.2	57.2	0
10:29	57.2	57.2	57.2	57.2	0
10:28	57.2	57.2	57.2	57.2	3
10:27	56.9	56.9	56.9	56.9	0
10:26	56.9	56.9	56.9	56.9	0
10:25	56.9	56.9	56.9	56.9	0
10:24	56.9	56.9	56.9	56.9	0
10:23	56.9	56.9	56.9	56.9	0
10:22	56.9	56.9	56.9	56.9	0
10:21	56.9	56.9	56.9	56.9	0
10:20	56.9	56.9	56.9	56.9	0
10:19	56.9	56.9	56.9	56.9	0
10:18	56.9	56.9	56.9	56.9	0
10:17	56.9	56.9	56.9	56.9	0
10:16	56.9	56.9	56.9	56.9	0
10:15	56.9	56.9	56.9	56.9	0
10:14	56.9	56.9	56.9	56.9	0
10:13	56.9	56.9	56.9	56.9	0
10:12	56.9	56.9	56.9	56.9	0
10:11	56.9	56.9	56.9	56.9	0
10:10	56.9	56.9	56.9	56.9	0
10:09	56.9	56.9	56.9	56.9	0
10:08	56.9	56.9	56.9	56.9	0
10:07	56.9	56.9	56.9	56.9	0
10:06	56.9	56.9	56.9	56.9	0
10:05	56.9	56.9	56.9	56.9	0
10:04	56.9	56.9	56.9	56.9	0
10:03	56.9	56.9	56.9	56.9	0
10:02	56.9	56.9	56.9	56.9	0
10:01	56.9	56.9	56.9	56.9	0
10:00	56.9	56.9	56.9	56.9	0
09:59	56.9	56.9	56.9	56.9	0
09:58	56.9	56.9	56.9	56.9	0
09:57	56.9	56.9	56.9	56.9	0
09:56	56.9	56.9	56.9	56.9	0
09:55	56.9	56.9	56.9	56.9	0
09:54	56.9	56.9	56.9	56.9	0
09:53	56.9	56.9	56.9	56.9	0
09:52	56.9	56.9	56.9	56.9	0
09:51	56.9	56.9	56.9	56.9	0
09:50	56.9	56.9	56.9	56.9	0
09:49	56.9	56.9	56.9	56.9	0
09:48	56.9	56.9	56.9	56.9	0
09:47	56.9	56.9	56.9	56.9	0
09:46	56.9	56.9	56.9	56.9	0
09:45	56.9	56.9	56.9	56.9	0
09:44	56.9	56.9	56.9	56.9	0
09:43	56.9	56.9	56.9	56.9	0
09:42	56.9	56.9	56.9	56.9	0
09:41	56.9	57.2	57.2	56.9	5
09:40	57.9	57.9	57.9	57.9	0
09:39	57.9	57.9	57.9	57.9	0
09:38	57.9	57.9	57.9	57.9	0
09:37	57.9	57.9	57.9	57.9	0
09:36	57.9	57.9	57.9	57.9	0
09:35	57.9	57.9	57.9	57.9	0
09:34	57.9	57.9	57.9	57.9	0
09:33	57.9	57.9	57.9	57.9	0
09:32	57.9	57.9	57.9	57.9	1
09:31	57.8	57.8	57.8	57.8	0
09:30	57.8	57.8	57.8	57.8	0
09:29	57.8	57.8	57.8	57.8	0
09:28	57.8	57.8	57.8	57.8	0
09:27	57.8	57.8	57.8	57.8	0
09:26	57.8	57.8	57.8	57.8	0
09:25	57.8	57.8	57.8	57.8	1
09:24	57.5	57.5	57.5	57.5	0
09:23	57.5	57.5	57.5	57.5	0
09:22	57.5	57.5	57.5	57.5	0
09:21	57.5	57.5	57.5	57.5	1
09:20	58.1	58.1	58.1	58.1	0
09:19	58.1	58.1	58.1	58.1	0
09:18	58.1	58.1	58.1	58.1	0
09:17	58.1	58.1	58.1	58.1	0
09:16	58.1	58.1	58.1	58.1	0
09:15	58.1	58.1	58.1	58.1	0
09:14	58.1	58.1	58.1	58.1	0
09:13	58.1	58.1	58.1	58.1	1
09:12	58	58	58	58	0
09:11	58	58	58	58	0
09:10	58	58	58	58	0
09:09	58	58	58	58	0
09:08	58	58	58	58	0
09:07	58	58	58	58	0
09:06	58	58	58	58	0
09:05	58	58	58	58	0
09:04	58	58	58	58	0
09:03	58	58	58	58	0
09:02	58	58	58	58	0
09:01	58	58	58	58	2

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)