成交	58.50	昨收	57.30
漲跌	1.20	開盤	56.50
漲跌幅	2.09%	最高	59.00
買進	58.30	最低	55.10
賣出	58.50	單量	8
漲停價	63.00	總量	120
跌停價	51.60	昨量	239

委買價	委買量	委賣價	委賣量
58.30	1	58.50	1
58.10	2	58.70	1
58.00	2	59.00	1
57.70	2	59.20	3
57.60	2	59.50	2

時間	成交	開	高	低	量
13:30	58.5	58.5	58.5	58.5	8
13:29	58.5	58.5	58.5	58.5	0
13:28	58.5	58.5	58.5	58.5	0
13:27	58.5	58.5	58.5	58.5	0
13:26	58.5	58.5	58.5	58.5	0
13:25	58.5	58.5	58.5	58.5	0
13:24	58.5	58.5	58.5	58.5	0
13:23	58.5	58.5	58.5	58.5	0
13:22	58.5	58.5	58.5	58.5	0
13:21	58.5	58.5	58.5	58.5	0
13:20	58.5	58.5	58.5	58.5	0
13:19	58.5	58.5	58.5	58.5	0
13:18	58.5	58.5	58.5	58.5	0
13:17	58.5	58.5	58.5	58.5	2
13:16	58.5	58.5	58.5	58.5	0
13:15	58.5	58.5	58.5	58.5	0
13:14	58.5	58.5	58.5	58.5	0
13:13	58.5	58.5	58.5	58.5	1
13:12	58.5	58.5	58.5	58.5	0
13:11	58.5	58.5	58.5	58.5	0
13:10	58.5	58.5	58.5	58.5	0
13:09	58.5	58.5	58.5	58.5	1
13:08	58.4	58.4	58.4	58.4	1
13:07	58.6	58.6	58.6	58.6	0
13:06	58.6	58.6	58.6	58.6	3
13:05	58.2	58.2	58.2	58.2	0
13:04	58.2	58.5	58.5	58.2	5
13:03	58.8	58.8	58.8	58.8	0
13:02	58.8	58.8	58.8	58.8	0
13:01	58.8	58.8	58.8	58.8	0
13:00	58.8	58.6	58.8	58.6	4
12:59	58.9	58.9	58.9	58.9	0
12:58	58.9	58.9	58.9	58.9	0
12:57	58.9	58.9	58.9	58.9	1
12:56	59	59	59	59	0
12:55	59	59	59	59	0
12:54	59	59	59	59	0
12:53	59	59	59	59	0
12:52	59	58.8	59	58.8	4
12:51	59	59	59	59	1
12:50	58.9	58.9	58.9	58.9	0
12:49	58.9	58.8	58.9	58.8	4
12:48	58.8	58.8	58.8	58.8	0
12:47	58.8	58.8	58.8	58.8	4
12:46	58.5	58.4	58.5	58.4	4
12:45	58.2	58.2	58.2	58.2	2
12:44	58.4	58.4	58.4	58.4	0
12:43	58.4	58.4	58.4	58.4	0
12:42	58.4	58.4	58.4	58.4	1
12:41	58.4	58	58.4	58	3
12:40	58	58	58	58	2
12:39	57.5	57.5	57.5	57.5	0
12:38	57.5	57.2	57.5	57.2	9
12:37	57.2	57.1	57.2	57.1	3
12:36	57	57	57	57	2
12:35	57	57	57	57	0
12:34	57	57	57	57	0
12:33	57	57	57	57	0
12:32	57	57	57	57	0
12:31	57	57	57	57	0
12:30	57	57	57	57	0
12:29	57	57	57	57	0
12:28	57	57	57	57	0
12:27	57	57	57	57	1
12:26	57	57	57	57	0
12:25	57	57	57	57	0
12:24	57	57	57	57	0
12:23	57	57	57	57	0
12:22	57	57	57	57	0
12:21	57	57	57	57	0
12:20	57	57	57	57	0
12:19	57	57	57	57	0
12:18	57	57	57	57	0
12:17	57	57	57	57	1
12:16	56.7	56.7	56.7	56.7	1
12:15	56.6	56.6	56.6	56.6	2
12:14	56.6	56.6	56.6	56.6	0
12:13	56.6	56.6	56.6	56.6	0
12:12	56.6	56.4	56.6	56.4	6
12:11	56.4	56.4	56.4	56.4	0
12:10	56.4	56.4	56.4	56.4	0
12:09	56.4	56.4	56.4	56.4	0
12:08	56.4	56.4	56.4	56.4	0
12:07	56.4	56.4	56.4	56.4	0
12:06	56.4	56.4	56.4	56.4	0
12:05	56.4	56.4	56.4	56.4	0
12:04	56.4	56.4	56.4	56.4	0
12:03	56.4	56.4	56.4	56.4	0
12:02	56.4	56.4	56.4	56.4	1
12:01	55.9	55.9	55.9	55.9	0
12:00	55.9	55.9	55.9	55.9	0
11:59	55.9	55.9	55.9	55.9	2
11:58	55.5	55.5	55.5	55.5	0
11:57	55.5	55.5	55.5	55.5	0
11:56	55.5	55.5	55.5	55.5	0
11:55	55.5	55.5	55.5	55.5	0
11:54	55.5	55.5	55.5	55.5	0
11:53	55.5	55.5	55.5	55.5	0
11:52	55.5	55.5	55.5	55.5	0
11:51	55.5	55.5	55.5	55.5	0
11:50	55.5	55.5	55.5	55.5	0
11:49	55.5	55.5	55.5	55.5	0
11:48	55.5	55.5	55.5	55.5	0
11:47	55.5	55.5	55.5	55.5	0
11:46	55.5	55.5	55.5	55.5	0
11:45	55.5	55.5	55.5	55.5	0
11:44	55.5	55.5	55.5	55.5	0
11:43	55.5	55.5	55.5	55.5	0
11:42	55.5	55.5	55.5	55.5	0
11:41	55.5	55.5	55.5	55.5	0
11:40	55.5	55.5	55.5	55.5	1
11:39	55.4	55.4	55.4	55.4	0
11:38	55.4	55.4	55.4	55.4	0
11:37	55.4	55.4	55.4	55.4	0
11:36	55.4	55.4	55.4	55.4	0
11:35	55.4	55.4	55.4	55.4	0
11:34	55.4	55.4	55.4	55.4	0
11:33	55.4	55.4	55.4	55.4	0
11:32	55.4	55.4	55.4	55.4	0
11:31	55.4	55.4	55.4	55.4	0
11:30	55.4	55.4	55.4	55.4	0
11:29	55.4	55.4	55.4	55.4	0
11:28	55.4	55.4	55.4	55.4	0
11:27	55.4	55.4	55.4	55.4	0
11:26	55.4	55.4	55.4	55.4	0
11:25	55.4	55.4	55.4	55.4	0
11:24	55.4	55.4	55.4	55.4	0
11:23	55.4	55.4	55.4	55.4	0
11:22	55.4	55.4	55.4	55.4	0
11:21	55.4	55.4	55.4	55.4	0
11:20	55.4	55.4	55.4	55.4	0
11:19	55.4	55.4	55.4	55.4	0
11:18	55.4	55.4	55.4	55.4	0
11:17	55.4	55.4	55.4	55.4	0
11:16	55.4	55.5	55.5	55.4	10
11:15	55.3	55.3	55.3	55.3	0
11:14	55.3	55.3	55.3	55.3	0
11:13	55.3	55.3	55.3	55.3	0
11:12	55.3	55.3	55.3	55.3	0
11:11	55.3	55.3	55.3	55.3	0
11:10	55.3	55.3	55.3	55.3	0
11:09	55.3	55.3	55.3	55.3	0
11:08	55.3	55.3	55.3	55.3	0
11:07	55.3	55.3	55.3	55.3	0
11:06	55.3	55.3	55.3	55.3	0
11:05	55.3	55.3	55.3	55.3	0
11:04	55.3	55.3	55.3	55.3	0
11:03	55.3	55.3	55.3	55.3	0
11:02	55.3	55.3	55.3	55.3	0
11:01	55.3	55.3	55.3	55.3	0
11:00	55.3	55.3	55.3	55.3	0
10:59	55.3	55.3	55.3	55.3	0
10:58	55.3	55.3	55.3	55.3	0
10:57	55.3	55.3	55.3	55.3	0
10:56	55.3	55.3	55.3	55.3	0
10:55	55.3	55.3	55.3	55.3	0
10:54	55.3	55.3	55.3	55.3	0
10:53	55.3	55.3	55.3	55.3	0
10:52	55.3	55.3	55.3	55.3	0
10:51	55.3	55.3	55.3	55.3	0
10:50	55.3	55.3	55.3	55.3	0
10:49	55.3	55.3	55.3	55.3	0
10:48	55.3	55.3	55.3	55.3	0
10:47	55.3	55.3	55.3	55.3	0
10:46	55.3	55.3	55.3	55.3	0
10:45	55.3	55.3	55.3	55.3	0
10:44	55.3	55.3	55.3	55.3	0
10:43	55.3	55.3	55.3	55.3	0
10:42	55.3	55.3	55.3	55.3	0
10:41	55.3	55.3	55.3	55.3	0
10:40	55.3	55.3	55.3	55.3	0
10:39	55.3	55.3	55.3	55.3	0
10:38	55.3	55.3	55.3	55.3	0
10:37	55.3	55.3	55.3	55.3	0
10:36	55.3	55.3	55.3	55.3	0
10:35	55.3	55.3	55.3	55.3	0
10:34	55.3	55.3	55.3	55.3	6
10:33	55.4	55.4	55.4	55.4	0
10:32	55.4	55.4	55.4	55.4	0
10:31	55.4	55.4	55.4	55.4	0
10:30	55.4	55.4	55.4	55.4	0
10:29	55.4	55.4	55.4	55.4	0
10:28	55.4	55.4	55.4	55.4	0
10:27	55.4	55.4	55.4	55.4	0
10:26	55.4	55.4	55.4	55.4	0
10:25	55.4	55.4	55.4	55.4	0
10:24	55.4	55.4	55.4	55.4	0
10:23	55.4	55.4	55.4	55.4	0
10:22	55.4	55.4	55.4	55.4	0
10:21	55.4	55.4	55.4	55.4	0
10:20	55.4	55.4	55.4	55.4	0
10:19	55.4	55.4	55.4	55.4	0
10:18	55.4	55.4	55.4	55.4	0
10:17	55.4	55.4	55.4	55.4	6
10:16	55.4	55.4	55.4	55.4	0
10:15	55.4	55.4	55.4	55.4	0
10:14	55.4	55.4	55.4	55.4	0
10:13	55.4	55.4	55.4	55.4	0
10:12	55.4	55.4	55.4	55.4	0
10:11	55.4	55.4	55.4	55.4	0
10:10	55.4	55.4	55.4	55.4	0
10:09	55.4	55.4	55.4	55.4	0
10:08	55.4	55.4	55.4	55.4	0
10:07	55.4	55.4	55.4	55.4	0
10:06	55.4	55.4	55.4	55.4	0
10:05	55.4	55.4	55.4	55.4	0
10:04	55.4	55.4	55.4	55.4	0
10:03	55.4	55.4	55.4	55.4	0
10:02	55.4	55.4	55.4	55.4	0
10:01	55.4	55.4	55.4	55.4	0
10:00	55.4	55.4	55.4	55.4	0
09:59	55.4	55.4	55.4	55.4	4
09:58	56.1	56.1	56.1	56.1	0
09:57	56.1	56.1	56.1	56.1	0
09:56	56.1	56.1	56.1	56.1	0
09:55	56.1	56.1	56.1	56.1	0
09:54	56.1	56.1	56.1	56.1	0
09:53	56.1	56.1	56.1	56.1	0
09:52	56.1	56.1	56.1	56.1	1
09:51	56.2	56.5	56.5	56.2	5
09:50	56.5	56.5	56.5	56.5	2
09:49	56.6	56.6	56.6	56.6	0
09:48	56.6	56.6	56.6	56.6	0
09:47	56.6	56.6	56.6	56.6	0
09:46	56.6	56.6	56.6	56.6	0
09:45	56.6	56.6	56.6	56.6	0
09:44	56.6	56.6	56.6	56.6	0
09:43	56.6	56.6	56.6	56.6	2
09:42	56.9	56.9	56.9	56.9	0
09:41	56.9	56.9	56.9	56.9	0
09:40	56.9	56.9	56.9	56.9	2
09:39	56.5	56.5	56.5	56.5	0
09:38	56.5	56.5	56.5	56.5	0
09:37	56.5	56.5	56.5	56.5	0
09:36	56.5	56.5	56.5	56.5	0
09:35	56.5	56.5	56.5	56.5	0
09:34	56.5	56.5	56.5	56.5	0
09:33	56.5	56.5	56.5	56.5	0
09:32	56.5	56.5	56.5	56.5	0
09:31	56.5	56.5	56.5	56.5	0
09:30	56.5	56.5	56.5	56.5	0
09:29	56.5	56.5	56.5	56.5	0
09:28	56.5	56.5	56.5	56.5	0
09:27	56.5	56.5	56.5	56.5	0
09:26	56.5	56.5	56.5	56.5	0
09:25	56.5	56.5	56.5	56.5	0
09:24	56.5	56.5	56.5	56.5	0
09:23	56.5	56.5	56.5	56.5	0
09:22	56.5	56.5	56.5	56.5	0
09:21	56.5	56.5	56.5	56.5	0
09:20	56.5	56.5	56.5	56.5	0
09:19	56.5	56.5	56.5	56.5	0
09:18	56.5	56.5	56.5	56.5	0
09:17	56.5	56.5	56.5	56.5	0
09:16	56.5	56.5	56.5	56.5	0
09:15	56.5	56.5	56.5	56.5	0
09:14	56.5	56.5	56.5	56.5	0
09:13	56.5	56.5	56.5	56.5	0
09:12	56.5	56.5	56.5	56.5	0
09:11	56.5	56.5	56.5	56.5	0
09:10	56.5	56.5	56.5	56.5	0
09:09	56.5	56.5	56.5	56.5	0
09:08	56.5	56.5	56.5	56.5	0
09:07	56.5	56.5	56.5	56.5	0
09:06	56.5	56.5	56.5	56.5	0
09:05	56.5	56.5	56.5	56.5	0
09:04	56.5	56.5	56.5	56.5	0
09:03	56.5	56.5	56.5	56.5	0
09:02	56.5	56.5	56.5	56.5	0
09:01	56.5	56.5	56.5	56.5	2

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)