成交	56.50	昨收	52.20
漲跌	4.30	開盤	52.90
漲跌幅	8.24%	最高	57.40
買進	56.40	最低	51.80
賣出	56.50	單量	3
漲停價	57.40	總量	2997
跌停價	47.00	昨量	508

委買價	委買量	委賣價	委賣量
56.40	6	56.50	27
56.30	7	56.60	2
56.20	3	56.70	6
56.10	6	56.90	1
56.00	18	57.00	1

時間	成交	開	高	低	量
13:30	56.5	56.5	56.5	56.5	63
13:29	56.6	56.6	56.6	56.6	0
13:28	56.6	56.6	56.6	56.6	0
13:27	56.6	56.6	56.6	56.6	0
13:26	56.6	56.6	56.6	56.6	0
13:25	56.6	56.7	56.7	56.6	7
13:24	56.7	56.7	56.7	56.7	19
13:23	56.3	56.3	56.3	56.3	0
13:22	56.3	56.4	56.4	56.3	65
13:21	57.2	57.2	57.2	57.2	0
13:20	57.2	57.2	57.2	57.2	0
13:19	57.2	57.1	57.2	57.1	14
13:18	56.9	56.9	56.9	56.9	6
13:17	56.9	56.8	56.9	56.8	16
13:16	56.8	56.7	56.8	56.7	4
13:15	56.8	56.8	56.8	56.8	15
13:14	56.3	56.2	56.3	56.2	23
13:13	56.3	56.6	56.6	56.3	6
13:12	56.5	56.6	56.6	56.5	10
13:11	56.6	56.6	56.6	56.6	5
13:10	57.2	57.2	57.2	57.2	8
13:09	56.8	56.8	56.8	56.8	11
13:08	57	56.9	57	56.4	18
13:07	56.4	56.5	56.7	56.3	10
13:06	56.6	56.5	56.6	56.2	9
13:05	56.5	56.5	56.5	56.5	13
13:04	56	56	56	56	27
13:03	55.6	55.5	55.6	55.5	6
13:02	55.5	55.6	55.6	55.5	17
13:01	55.9	55.4	55.9	55.3	47
13:00	55.3	54.8	55.3	54.7	43
12:59	54.7	54.7	54.8	54.7	13
12:58	54.5	54.7	54.7	54.5	13
12:57	54.7	54.4	54.7	54.4	11
12:56	54.4	54.3	54.6	54.3	20
12:55	54.1	54	54.4	53.9	27
12:54	54	54.1	54.1	53.9	12
12:53	54	53.9	54.2	53.9	36
12:52	53.9	53.7	53.9	53.7	22
12:51	53.7	53.6	53.7	53.6	7
12:50	53.6	53.4	53.7	53.4	4
12:49	53.7	53.1	53.7	53.1	35
12:48	53.3	53.3	53.4	53.2	8
12:47	53.5	53.2	53.6	53.2	10
12:46	53.2	53.2	53.2	52.8	13
12:45	52.6	53.4	53.4	52.6	62
12:44	53.4	53.3	53.4	53.1	25
12:43	53.3	52.9	53.6	52.8	27
12:42	52.9	52.9	53.6	52.8	57
12:41	52.9	52.7	52.9	52.7	14
12:40	52.8	52	52.8	51.8	28
12:39	51.9	53.3	53.3	51.9	177
12:38	53.3	53	53.3	52.9	19
12:37	53	52.8	53	52.8	51
12:36	53	52.5	53	52.5	38
12:35	52.6	53.6	54.2	52.2	209
12:34	55.5	55.5	55.5	55.5	0
12:33	55.5	57.4	57.4	55.5	420
12:32	57.4	57.4	57.4	57.4	0
12:31	57.4	57.4	57.4	57.4	14
12:30	57.4	57.4	57.4	57.4	10
12:29	57.4	57.4	57.4	57.4	2
12:28	57.4	57.4	57.4	57.4	0
12:27	57.4	57.4	57.4	57.4	0
12:26	57.4	57.4	57.4	57.4	3
12:25	57.4	57.4	57.4	57.4	20
12:24	57.4	57.4	57.4	57.4	0
12:23	57.4	57.4	57.4	57.4	0
12:22	57.4	57.4	57.4	57.4	0
12:21	57.4	57.4	57.4	57.4	0
12:20	57.4	57.4	57.4	57.4	0
12:19	57.4	57.4	57.4	57.4	0
12:18	57.4	57.4	57.4	57.4	0
12:17	57.4	57.4	57.4	57.4	5
12:16	57.4	57.4	57.4	57.4	0
12:15	57.4	57.4	57.4	57.4	0
12:14	57.4	57.4	57.4	57.4	0
12:13	57.4	57.4	57.4	57.4	0
12:12	57.4	57.4	57.4	57.4	0
12:11	57.4	57.4	57.4	57.4	0
12:10	57.4	57.4	57.4	57.4	0
12:09	57.4	57.4	57.4	57.4	0
12:08	57.4	57.4	57.4	57.4	0
12:07	57.4	57.4	57.4	57.4	0
12:06	57.4	57.4	57.4	57.4	0
12:05	57.4	57.4	57.4	57.4	0
12:04	57.4	57.4	57.4	57.4	10
12:03	57.4	57.4	57.4	57.4	0
12:02	57.4	57.4	57.4	57.4	0
12:01	57.4	57.4	57.4	57.4	1
12:00	57.4	57.4	57.4	57.4	0
11:59	57.4	57.4	57.4	57.4	0
11:58	57.4	57.4	57.4	57.4	0
11:57	57.4	57.4	57.4	57.4	0
11:56	57.4	57.4	57.4	57.4	0
11:55	57.4	57.4	57.4	57.4	0
11:54	57.4	57.4	57.4	57.4	8
11:53	57.4	57.4	57.4	57.4	0
11:52	57.4	57.4	57.4	57.4	0
11:51	57.4	57.4	57.4	57.4	0
11:50	57.4	57.4	57.4	57.4	0
11:49	57.4	57.4	57.4	57.4	0
11:48	57.4	57.4	57.4	57.4	0
11:47	57.4	57.4	57.4	57.4	0
11:46	57.4	57.4	57.4	57.4	0
11:45	57.4	57.4	57.4	57.4	0
11:44	57.4	57.4	57.4	57.4	3
11:43	57.4	57.4	57.4	57.4	0
11:42	57.4	57.4	57.4	57.4	2
11:41	57.4	57.4	57.4	57.4	0
11:40	57.4	57.4	57.4	57.4	0
11:39	57.4	57.4	57.4	57.4	0
11:38	57.4	57.4	57.4	57.4	0
11:37	57.4	57.4	57.4	57.4	0
11:36	57.4	57.4	57.4	57.4	0
11:35	57.4	57.4	57.4	57.4	0
11:34	57.4	57.4	57.4	57.4	0
11:33	57.4	57.4	57.4	57.4	0
11:32	57.4	57.4	57.4	57.4	0
11:31	57.4	57.4	57.4	57.4	0
11:30	57.4	57.4	57.4	57.4	0
11:29	57.4	57.4	57.4	57.4	4
11:28	57.4	57.4	57.4	57.4	0
11:27	57.4	57.4	57.4	57.4	0
11:26	57.4	57.4	57.4	57.4	0
11:25	57.4	57.4	57.4	57.4	0
11:24	57.4	57.4	57.4	57.4	0
11:23	57.4	57.4	57.4	57.4	0
11:22	57.4	57.4	57.4	57.4	0
11:21	57.4	57.4	57.4	57.4	0
11:20	57.4	57.4	57.4	57.4	2
11:19	57.4	57.4	57.4	57.4	4
11:18	57.4	57.4	57.4	57.4	0
11:17	57.4	57.4	57.4	57.4	0
11:16	57.4	57.4	57.4	57.4	0
11:15	57.4	57.4	57.4	57.4	0
11:14	57.4	57.4	57.4	57.4	0
11:13	57.4	57.4	57.4	57.4	0
11:12	57.4	57.4	57.4	57.4	0
11:11	57.4	57.4	57.4	57.4	0
11:10	57.4	57.4	57.4	57.4	5
11:09	57.4	57.4	57.4	57.4	0
11:08	57.4	57.4	57.4	57.4	0
11:07	57.4	57.4	57.4	57.4	0
11:06	57.4	57.4	57.4	57.4	0
11:05	57.4	57.4	57.4	57.4	0
11:04	57.4	57.4	57.4	57.4	0
11:03	57.4	57.4	57.4	57.4	0
11:02	57.4	57.4	57.4	57.4	0
11:01	57.4	57.4	57.4	57.4	27
11:00	57.4	57.4	57.4	57.4	0
10:59	57.4	57.4	57.4	57.4	0
10:58	57.4	57.4	57.4	57.4	0
10:57	57.4	57.4	57.4	57.4	0
10:56	57.4	57.4	57.4	57.4	0
10:55	57.4	57.4	57.4	57.4	0
10:54	57.4	57.4	57.4	57.4	0
10:53	57.4	57.4	57.4	57.4	0
10:52	57.4	57.4	57.4	57.4	0
10:51	57.4	57.4	57.4	57.4	0
10:50	57.4	57.4	57.4	57.4	0
10:49	57.4	57.4	57.4	57.4	0
10:48	57.4	57.4	57.4	57.4	0
10:47	57.4	57.4	57.4	57.4	0
10:46	57.4	57.4	57.4	57.4	0
10:45	57.4	57.4	57.4	57.4	0
10:44	57.4	57.4	57.4	57.4	0
10:43	57.4	57.4	57.4	57.4	0
10:42	57.4	57.4	57.4	57.4	0
10:41	57.4	57.4	57.4	57.4	0
10:40	57.4	57.4	57.4	57.4	0
10:39	57.4	57.4	57.4	57.4	0
10:38	57.4	57.4	57.4	57.4	0
10:37	57.4	57.4	57.4	57.4	0
10:36	57.4	57.4	57.4	57.4	0
10:35	57.4	57.4	57.4	57.4	0
10:34	57.4	57.4	57.4	57.4	0
10:33	57.4	57.4	57.4	57.4	0
10:32	57.4	57.4	57.4	57.4	0
10:31	57.4	57.4	57.4	57.4	0
10:30	57.4	57.4	57.4	57.4	0
10:29	57.4	57.4	57.4	57.4	0
10:28	57.4	57.4	57.4	57.4	0
10:27	57.4	57.4	57.4	57.4	0
10:26	57.4	57.4	57.4	57.4	0
10:25	57.4	57.4	57.4	57.4	0
10:24	57.4	57.4	57.4	57.4	0
10:23	57.4	57.4	57.4	57.4	0
10:22	57.4	57.4	57.4	57.4	0
10:21	57.4	57.4	57.4	57.4	0
10:20	57.4	57.4	57.4	57.4	0
10:19	57.4	57.4	57.4	57.4	0
10:18	57.4	57.4	57.4	57.4	0
10:17	57.4	57.4	57.4	57.4	0
10:16	57.4	57.4	57.4	57.4	0
10:15	57.4	57.4	57.4	57.4	0
10:14	57.4	57.4	57.4	57.4	0
10:13	57.4	57.4	57.4	57.4	13
10:12	57.4	57.4	57.4	57.4	0
10:11	57.4	57.4	57.4	57.4	0
10:10	57.4	57.4	57.4	57.4	3
10:09	57.4	57.4	57.4	57.4	11
10:08	57.4	57.4	57.4	57.4	0
10:07	57.4	57.4	57.4	57.4	28
10:06	57.4	57.4	57.4	57.4	0
10:05	57.4	57.4	57.4	57.4	0
10:04	57.4	57.4	57.4	57.4	0
10:03	57.4	57.4	57.4	57.4	0
10:02	57.4	57.4	57.4	57.4	0
10:01	57.4	57.4	57.4	57.4	0
10:00	57.4	57.4	57.4	57.4	0
09:59	57.4	57.4	57.4	57.4	0
09:58	57.4	57.4	57.4	57.4	0
09:57	57.4	57.4	57.4	57.4	0
09:56	57.4	57.4	57.4	57.4	0
09:55	57.4	57.4	57.4	57.4	38
09:54	57.4	57.4	57.4	57.4	0
09:53	57.4	57.4	57.4	57.4	0
09:52	57.4	57.4	57.4	57.4	0
09:51	57.4	57.4	57.4	57.4	0
09:50	57.4	57.4	57.4	57.4	0
09:49	57.4	57.4	57.4	57.4	0
09:48	57.4	57.4	57.4	57.4	0
09:47	57.4	57.4	57.4	57.4	0
09:46	57.4	57.4	57.4	57.4	0
09:45	57.4	57.4	57.4	57.4	50
09:44	57.4	57.4	57.4	57.4	0
09:43	57.4	57.4	57.4	57.4	0
09:42	57.4	57.4	57.4	57.4	0
09:41	57.4	57.4	57.4	57.4	0
09:40	57.4	57.4	57.4	57.4	0
09:39	57.4	57.4	57.4	57.4	0
09:38	57.4	57.4	57.4	57.4	0
09:37	57.4	57.4	57.4	57.4	0
09:36	57.4	57.4	57.4	57.4	2
09:35	57.4	57.4	57.4	57.4	0
09:34	57.4	57.4	57.4	57.4	8
09:33	57.4	57.4	57.4	57.4	0
09:32	57.4	57.4	57.4	57.4	0
09:31	57.4	57.4	57.4	57.4	0
09:30	57.4	57.4	57.4	57.4	9
09:29	57.4	57.4	57.4	57.4	3
09:28	57.4	57.4	57.4	57.4	0
09:27	57.4	57.4	57.4	57.4	8
09:26	57.4	57.4	57.4	57.4	1
09:25	57.4	57.4	57.4	57.4	0
09:24	57.4	57.4	57.4	57.4	33
09:23	57.4	57.4	57.4	57.4	0
09:22	57.4	57.4	57.4	57.4	0
09:21	57.4	57.4	57.4	57.4	0
09:20	57.4	57.4	57.4	57.4	0
09:19	57.4	57.4	57.4	57.4	38
09:18	57.4	57.4	57.4	57.4	7
09:17	57.4	57.4	57.4	57.4	0
09:16	57.4	57.4	57.4	57.4	3
09:15	57.4	57.4	57.4	57.4	29
09:14	57.4	57.4	57.4	57.4	22
09:13	57.4	57.4	57.4	57.4	67
09:12	57.4	57.3	57.4	57.3	209
09:11	57.2	56.8	57.2	56.8	49
09:10	56.7	56.5	56.8	56.4	37
09:09	55.9	56.1	56.1	55.9	19
09:08	55.6	56.3	56.5	55.6	146
09:07	56	56	56	56	0
09:06	56	54.8	56	54.8	69
09:05	53.9	53.9	53.9	53.9	0
09:04	53.9	53.9	53.9	53.9	8
09:03	54	53.2	54	53.2	84
09:02	52.8	52.8	52.8	52.8	0
09:01	52.8	52.9	53.1	52.8	96

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)