成交	36.95	昨收	37.70
漲跌	-0.75	開盤	37.30
漲跌幅	-1.99%	最高	37.30
買進	36.85	最低	36.90
賣出	36.95	單量	24
漲停價	41.45	總量	95
跌停價	33.95	昨量	62

委買價	委買量	委賣價	委賣量
36.85	1	36.95	1
36.75	1	37.00	3
36.70	2	37.05	5
36.60	5	37.20	5
36.45	17	37.25	7

時間	成交	開	高	低	量
13:30	36.95	36.95	36.95	36.95	22
13:29	36.95	36.95	36.95	36.95	0
13:28	36.95	36.95	36.95	36.95	0
13:27	36.95	36.95	36.95	36.95	0
13:26	36.95	36.95	36.95	36.95	0
13:25	36.95	36.95	36.95	36.95	0
13:24	36.95	36.95	36.95	36.95	0
13:23	36.95	36.95	36.95	36.95	0
13:22	36.95	36.95	36.95	36.95	0
13:21	36.95	36.95	36.95	36.95	0
13:20	36.95	36.95	36.95	36.95	0
13:19	36.95	36.95	36.95	36.95	0
13:18	36.95	36.95	36.95	36.95	0
13:17	36.95	36.95	36.95	36.95	0
13:16	36.95	36.95	36.95	36.95	0
13:15	36.95	36.95	36.95	36.95	0
13:14	36.95	36.95	36.95	36.95	0
13:13	36.95	36.95	36.95	36.95	0
13:12	36.95	36.95	36.95	36.95	0
13:11	36.95	36.95	36.95	36.95	0
13:10	36.95	36.95	36.95	36.95	0
13:09	36.95	36.95	36.95	36.95	0
13:08	36.95	36.95	36.95	36.95	0
13:07	36.95	36.95	36.95	36.95	0
13:06	36.95	36.95	36.95	36.95	0
13:05	36.95	36.95	36.95	36.95	0
13:04	36.95	36.95	36.95	36.95	0
13:03	36.95	36.95	36.95	36.95	0
13:02	36.95	36.95	36.95	36.95	0
13:01	36.95	36.95	36.95	36.95	0
13:00	36.95	36.95	36.95	36.95	0
12:59	36.95	36.95	36.95	36.95	2
12:58	37	37	37	37	0
12:57	37	37	37	37	0
12:56	37	37	37	37	0
12:55	37	37	37	37	1
12:54	37	37	37	37	0
12:53	37	37	37	37	0
12:52	37	37	37	37	0
12:51	37	37	37	37	0
12:50	37	37	37	37	0
12:49	37	37	37	37	0
12:48	37	37	37	37	2
12:47	36.95	36.95	36.95	36.95	0
12:46	36.95	36.95	36.95	36.95	0
12:45	36.95	36.95	36.95	36.95	0
12:44	36.95	36.95	36.95	36.95	0
12:43	36.95	36.95	36.95	36.95	2
12:42	37.05	37.05	37.05	37.05	0
12:41	37.05	37.05	37.05	37.05	0
12:40	37.05	37.05	37.05	37.05	0
12:39	37.05	37.05	37.05	37.05	0
12:38	37.05	37.05	37.05	37.05	0
12:37	37.05	37.05	37.05	37.05	0
12:36	37.05	37.05	37.05	37.05	0
12:35	37.05	37.05	37.05	37.05	0
12:34	37.05	37.05	37.05	37.05	1
12:33	37.25	37.25	37.25	37.25	0
12:32	37.25	37.25	37.25	37.25	0
12:31	37.25	37.25	37.25	37.25	0
12:30	37.25	37.25	37.25	37.25	0
12:29	37.25	37.25	37.25	37.25	0
12:28	37.25	37.25	37.25	37.25	0
12:27	37.25	37.25	37.25	37.25	0
12:26	37.25	37.25	37.25	37.25	0
12:25	37.25	37.25	37.25	37.25	0
12:24	37.25	37.25	37.25	37.25	0
12:23	37.25	37.25	37.25	37.25	0
12:22	37.25	37.25	37.25	37.25	0
12:21	37.25	37.25	37.25	37.25	0
12:20	37.25	37.25	37.25	37.25	0
12:19	37.25	37.25	37.25	37.25	1
12:18	37	37	37	37	0
12:17	37	37	37	37	0
12:16	37	37	37	37	0
12:15	37	37	37	37	0
12:14	37	37	37	37	0
12:13	37	37	37	37	0
12:12	37	37	37	37	0
12:11	37	37	37	37	0
12:10	37	37	37	37	3
12:09	36.9	36.9	36.9	36.9	0
12:08	36.9	36.9	36.9	36.9	0
12:07	36.9	36.9	36.9	36.9	0
12:06	36.9	36.9	36.9	36.9	0
12:05	36.9	36.9	36.9	36.9	0
12:04	36.9	36.9	36.9	36.9	0
12:03	36.9	36.9	36.9	36.9	0
12:02	36.9	36.9	36.9	36.9	0
12:01	36.9	36.9	36.9	36.9	0
12:00	36.9	36.9	36.9	36.9	0
11:59	36.9	36.9	36.9	36.9	0
11:58	36.9	36.9	36.9	36.9	0
11:57	36.9	36.9	36.9	36.9	0
11:56	36.9	36.9	36.9	36.9	0
11:55	36.9	36.9	36.9	36.9	0
11:54	36.9	36.9	36.9	36.9	0
11:53	36.9	36.9	36.9	36.9	0
11:52	36.9	36.9	36.9	36.9	0
11:51	36.9	36.9	36.9	36.9	1
11:50	36.9	36.9	36.9	36.9	0
11:49	36.9	36.9	36.9	36.9	4
11:48	36.75	36.75	36.75	36.75	0
11:47	36.75	36.75	36.75	36.75	0
11:46	36.75	36.75	36.75	36.75	0
11:45	36.75	36.75	36.75	36.75	0
11:44	36.75	36.75	36.75	36.75	0
11:43	36.75	36.75	36.75	36.75	0
11:42	36.75	36.75	36.75	36.75	0
11:41	36.75	36.75	36.75	36.75	0
11:40	36.75	36.75	36.75	36.75	0
11:39	36.75	36.75	36.75	36.75	0
11:38	36.75	36.75	36.75	36.75	0
11:37	36.75	36.75	36.75	36.75	0
11:36	36.75	36.75	36.75	36.75	0
11:35	36.75	36.75	36.75	36.75	0
11:34	36.75	36.75	36.75	36.75	0
11:33	36.75	36.75	36.75	36.75	0
11:32	36.75	36.75	36.75	36.75	0
11:31	36.75	36.75	36.75	36.75	0
11:30	36.75	36.75	36.75	36.75	0
11:29	36.75	36.75	36.75	36.75	0
11:28	36.75	36.75	36.75	36.75	0
11:27	36.75	36.75	36.75	36.75	0
11:26	36.75	36.75	36.75	36.75	0
11:25	36.75	36.75	36.75	36.75	0
11:24	36.75	36.75	36.75	36.75	0
11:23	36.75	36.75	36.75	36.75	0
11:22	36.75	36.75	36.75	36.75	0
11:21	36.75	36.75	36.75	36.75	0
11:20	36.75	36.75	36.75	36.75	0
11:19	36.75	36.75	36.75	36.75	0
11:18	36.75	36.75	36.75	36.75	0
11:17	36.75	36.75	36.75	36.75	0
11:16	36.75	36.75	36.75	36.75	0
11:15	36.75	36.75	36.75	36.75	0
11:14	36.75	36.75	36.75	36.75	0
11:13	36.75	36.75	36.75	36.75	0
11:12	36.75	36.75	36.75	36.75	0
11:11	36.75	36.75	36.75	36.75	0
11:10	36.75	36.75	36.75	36.75	0
11:09	36.75	36.75	36.75	36.75	0
11:08	36.75	36.75	36.75	36.75	0
11:07	36.75	36.75	36.75	36.75	0
11:06	36.75	36.75	36.75	36.75	31
11:05	37.15	37.15	37.15	37.15	0
11:04	37.15	37.15	37.15	37.15	0
11:03	37.15	37.15	37.15	37.15	0
11:02	37.15	37.15	37.15	37.15	0
11:01	37.15	37.15	37.15	37.15	0
11:00	37.15	37.15	37.15	37.15	0
10:59	37.15	37.15	37.15	37.15	0
10:58	37.15	37.15	37.15	37.15	0
10:57	37.15	37.15	37.15	37.15	0
10:56	37.15	37.15	37.15	37.15	0
10:55	37.15	37.15	37.15	37.15	0
10:54	37.15	37.15	37.15	37.15	0
10:53	37.15	37.15	37.15	37.15	0
10:52	37.15	37.15	37.15	37.15	0
10:51	37.15	37.15	37.15	37.15	0
10:50	37.15	37.15	37.15	37.15	0
10:49	37.15	37.15	37.15	37.15	0
10:48	37.15	37.15	37.15	37.15	0
10:47	37.15	37.15	37.15	37.15	0
10:46	37.15	37.15	37.15	37.15	0
10:45	37.15	37.15	37.15	37.15	0
10:44	37.15	37.15	37.15	37.15	0
10:43	37.15	37.15	37.15	37.15	0
10:42	37.15	37.15	37.15	37.15	0
10:41	37.15	37.15	37.15	37.15	0
10:40	37.15	37.15	37.15	37.15	0
10:39	37.15	37.15	37.15	37.15	0
10:38	37.15	37.15	37.15	37.15	0
10:37	37.15	37.15	37.15	37.15	0
10:36	37.15	37.15	37.15	37.15	0
10:35	37.15	37.15	37.15	37.15	0
10:34	37.15	37.15	37.15	37.15	0
10:33	37.15	37.15	37.15	37.15	0
10:32	37.15	37.15	37.15	37.15	0
10:31	37.15	37.15	37.15	37.15	0
10:30	37.15	37.15	37.15	37.15	0
10:29	37.15	37.15	37.15	37.15	0
10:28	37.15	37.15	37.15	37.15	0
10:27	37.15	37.15	37.15	37.15	0
10:26	37.15	37.15	37.15	37.15	0
10:25	37.15	37.15	37.15	37.15	0
10:24	37.15	37.15	37.15	37.15	0
10:23	37.15	37.15	37.15	37.15	0
10:22	37.15	37.15	37.15	37.15	0
10:21	37.15	37.15	37.15	37.15	0
10:20	37.15	37.15	37.15	37.15	0
10:19	37.15	37.15	37.15	37.15	0
10:18	37.15	37.15	37.15	37.15	0
10:17	37.15	37.15	37.15	37.15	0
10:16	37.15	37.15	37.15	37.15	0
10:15	37.15	37.15	37.15	37.15	0
10:14	37.15	37.15	37.15	37.15	0
10:13	37.15	37.15	37.15	37.15	0
10:12	37.15	37.15	37.15	37.15	0
10:11	37.15	37.15	37.15	37.15	0
10:10	37.15	37.15	37.15	37.15	0
10:09	37.15	37.15	37.15	37.15	0
10:08	37.15	37.15	37.15	37.15	0
10:07	37.15	37.15	37.15	37.15	0
10:06	37.15	37.15	37.15	37.15	0
10:05	37.15	37.15	37.15	37.15	0
10:04	37.15	37.15	37.15	37.15	0
10:03	37.15	37.15	37.15	37.15	0
10:02	37.15	37.15	37.15	37.15	0
10:01	37.15	37.15	37.15	37.15	0
10:00	37.15	37.15	37.15	37.15	0
09:59	37.15	37.15	37.15	37.15	0
09:58	37.15	37.15	37.15	37.15	0
09:57	37.15	37.15	37.15	37.15	0
09:56	37.15	37.15	37.15	37.15	0
09:55	37.15	37.15	37.15	37.15	0
09:54	37.15	37.15	37.15	37.15	0
09:53	37.15	37.15	37.15	37.15	0
09:52	37.15	37.15	37.15	37.15	0
09:51	37.15	37.15	37.15	37.15	0
09:50	37.15	37.15	37.15	37.15	0
09:49	37.15	37.15	37.15	37.15	0
09:48	37.15	37.15	37.15	37.15	0
09:47	37.15	37.15	37.15	37.15	0
09:46	37.15	37.15	37.15	37.15	0
09:45	37.15	37.15	37.15	37.15	0
09:44	37.15	37.15	37.15	37.15	0
09:43	37.15	37.15	37.15	37.15	0
09:42	37.15	37.15	37.15	37.15	0
09:41	37.15	37.15	37.15	37.15	0
09:40	37.15	37.15	37.15	37.15	0
09:39	37.15	37.15	37.15	37.15	0
09:38	37.15	37.15	37.15	37.15	0
09:37	37.15	37.15	37.15	37.15	0
09:36	37.15	37.15	37.15	37.15	0
09:35	37.15	37.15	37.15	37.15	9
09:34	37.25	37.25	37.25	37.25	0
09:33	37.25	37.25	37.25	37.25	0
09:32	37.25	37.25	37.25	37.25	0
09:31	37.25	37.25	37.25	37.25	0
09:30	37.25	37.25	37.25	37.25	0
09:29	37.25	37.25	37.25	37.25	0
09:28	37.25	37.25	37.25	37.25	0
09:27	37.25	37.25	37.25	37.25	0
09:26	37.25	37.25	37.25	37.25	0
09:25	37.25	37.25	37.25	37.25	0
09:24	37.25	37.25	37.25	37.25	0
09:23	37.25	37.25	37.25	37.25	0
09:22	37.25	37.25	37.25	37.25	13
09:21	37.2	37.2	37.2	37.2	0
09:20	37.2	37.2	37.2	37.2	0
09:19	37.2	37.2	37.2	37.2	0
09:18	37.2	37.2	37.2	37.2	0
09:17	37.2	37.2	37.2	37.2	0
09:16	37.2	37.2	37.2	37.2	0
09:15	37.2	37.2	37.2	37.2	0
09:14	37.2	37.2	37.2	37.2	0
09:13	37.2	37.2	37.2	37.2	0
09:12	37.2	37.2	37.2	37.2	0
09:11	37.2	37.2	37.2	37.2	0
09:10	37.2	37.2	37.2	37.2	0
09:09	37.2	37.2	37.2	37.2	0
09:08	37.2	37.2	37.2	37.2	2
09:07	37.3	37.3	37.3	37.3	0
09:06	37.3	37.3	37.3	37.3	0
09:05	37.3	37.3	37.3	37.3	0
09:04	37.3	37.3	37.3	37.3	0
09:03	37.3	37.3	37.3	37.3	0
09:02	37.3	37.3	37.3	37.3	0
09:01	37.3	37.3	37.3	37.3	1

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)