成交	38.90	昨收	39.70
漲跌	-0.80	開盤	38.70
漲跌幅	-2.02%	最高	39.15
買進	38.85	最低	38.60
賣出	38.90	單量	5
漲停價	43.65	總量	125
跌停價	35.75	昨量	585

委買價	委買量	委賣價	委賣量
38.85	1	38.90	1
38.70	2	38.95	3
38.65	2	39.00	2
38.60	13	39.05	6
38.55	2	39.10	2

時間	成交	開	高	低	量
13:30	38.9	38.9	38.9	38.9	6
13:29	38.7	38.7	38.7	38.7	0
13:28	38.7	38.7	38.7	38.7	0
13:27	38.7	38.7	38.7	38.7	0
13:26	38.7	38.7	38.7	38.7	0
13:25	38.7	38.7	38.7	38.7	0
13:24	38.7	38.7	38.7	38.7	0
13:23	38.7	38.7	38.7	38.7	0
13:22	38.7	38.7	38.7	38.7	0
13:21	38.7	38.7	38.7	38.7	2
13:20	38.7	38.7	38.7	38.7	0
13:19	38.7	38.7	38.7	38.7	0
13:18	38.7	38.7	38.7	38.7	0
13:17	38.7	38.7	38.7	38.7	0
13:16	38.7	38.7	38.7	38.7	0
13:15	38.7	38.7	38.7	38.7	0
13:14	38.7	38.7	38.7	38.7	0
13:13	38.7	38.7	38.7	38.7	4
13:12	38.7	38.7	38.7	38.7	0
13:11	38.7	38.7	38.7	38.7	0
13:10	38.7	38.7	38.7	38.7	0
13:09	38.7	38.7	38.7	38.7	0
13:08	38.7	38.7	38.7	38.7	0
13:07	38.7	38.7	38.7	38.7	0
13:06	38.7	38.7	38.7	38.7	2
13:05	38.7	38.7	38.7	38.7	0
13:04	38.7	38.7	38.7	38.7	2
13:03	38.7	38.7	38.7	38.7	0
13:02	38.7	38.7	38.7	38.7	0
13:01	38.7	38.7	38.7	38.7	0
13:00	38.7	38.7	38.7	38.7	0
12:59	38.7	38.7	38.7	38.7	0
12:58	38.7	38.7	38.7	38.7	0
12:57	38.7	38.7	38.7	38.7	0
12:56	38.7	38.7	38.7	38.7	2
12:55	38.7	38.7	38.7	38.7	0
12:54	38.7	38.7	38.7	38.7	0
12:53	38.7	38.7	38.7	38.7	0
12:52	38.7	38.7	38.7	38.7	0
12:51	38.7	38.7	38.7	38.7	0
12:50	38.7	38.7	38.7	38.7	0
12:49	38.7	38.7	38.7	38.7	0
12:48	38.7	38.7	38.7	38.7	0
12:47	38.7	38.7	38.7	38.7	2
12:46	38.9	38.9	38.9	38.9	0
12:45	38.9	38.9	38.9	38.9	0
12:44	38.9	38.9	38.9	38.9	0
12:43	38.9	38.9	38.9	38.9	0
12:42	38.9	38.9	38.9	38.9	0
12:41	38.9	38.9	38.9	38.9	0
12:40	38.9	38.9	38.9	38.9	0
12:39	38.9	38.9	38.9	38.9	0
12:38	38.9	38.9	38.9	38.9	0
12:37	38.9	38.9	38.9	38.9	1
12:36	38.9	38.9	38.9	38.9	0
12:35	38.9	38.9	38.9	38.9	0
12:34	38.9	38.9	38.9	38.9	0
12:33	38.9	38.9	38.9	38.9	0
12:32	38.9	38.9	38.9	38.9	0
12:31	38.9	38.9	38.9	38.9	1
12:30	38.9	38.9	38.9	38.9	0
12:29	38.9	38.9	38.9	38.9	0
12:28	38.9	38.9	38.9	38.9	0
12:27	38.9	38.9	38.9	38.9	0
12:26	38.9	38.9	38.9	38.9	0
12:25	38.9	38.9	38.9	38.9	0
12:24	38.9	38.9	38.9	38.9	0
12:23	38.9	38.9	38.9	38.9	0
12:22	38.9	38.9	38.9	38.9	0
12:21	38.9	38.9	38.9	38.9	0
12:20	38.9	38.9	38.9	38.9	0
12:19	38.9	38.9	38.9	38.9	0
12:18	38.9	38.65	38.9	38.65	5
12:17	38.65	38.65	38.65	38.65	0
12:16	38.65	38.65	38.65	38.65	0
12:15	38.65	38.65	38.65	38.65	0
12:14	38.65	38.65	38.65	38.65	0
12:13	38.65	38.65	38.65	38.65	5
12:12	38.7	38.7	38.7	38.7	0
12:11	38.7	38.7	38.7	38.7	0
12:10	38.7	38.7	38.7	38.7	0
12:09	38.7	38.7	38.7	38.7	0
12:08	38.7	38.7	38.7	38.7	0
12:07	38.7	38.7	38.7	38.7	0
12:06	38.7	38.7	38.7	38.7	0
12:05	38.7	38.7	38.7	38.7	0
12:04	38.7	38.7	38.7	38.7	0
12:03	38.7	38.7	38.7	38.7	2
12:02	38.7	38.7	38.7	38.7	0
12:01	38.7	38.7	38.7	38.7	0
12:00	38.7	38.7	38.7	38.7	0
11:59	38.7	38.7	38.7	38.7	0
11:58	38.7	38.7	38.7	38.7	0
11:57	38.7	38.7	38.7	38.7	0
11:56	38.7	38.7	38.7	38.7	0
11:55	38.7	38.7	38.7	38.7	0
11:54	38.7	38.7	38.7	38.7	0
11:53	38.7	38.7	38.7	38.7	0
11:52	38.7	38.7	38.7	38.7	0
11:51	38.7	38.7	38.7	38.7	0
11:50	38.7	38.7	38.7	38.7	0
11:49	38.7	38.7	38.7	38.7	0
11:48	38.7	38.7	38.7	38.7	0
11:47	38.7	38.7	38.7	38.7	0
11:46	38.7	38.7	38.7	38.7	0
11:45	38.7	38.7	38.7	38.7	0
11:44	38.7	38.7	38.7	38.7	2
11:43	38.7	38.7	38.7	38.7	6
11:42	38.7	38.7	38.7	38.7	0
11:41	38.7	38.7	38.7	38.7	0
11:40	38.7	38.7	38.7	38.7	0
11:39	38.7	38.7	38.7	38.7	0
11:38	38.7	38.7	38.7	38.7	0
11:37	38.7	38.7	38.7	38.7	0
11:36	38.7	38.7	38.7	38.7	0
11:35	38.7	38.7	38.7	38.7	0
11:34	38.7	38.7	38.7	38.7	0
11:33	38.7	38.7	38.7	38.7	0
11:32	38.7	38.7	38.7	38.7	0
11:31	38.7	38.7	38.7	38.7	0
11:30	38.7	38.7	38.7	38.7	10
11:29	38.85	38.85	38.85	38.85	0
11:28	38.85	38.85	38.85	38.85	0
11:27	38.85	38.85	38.85	38.85	0
11:26	38.85	38.85	38.85	38.85	0
11:25	38.85	38.85	38.85	38.85	6
11:24	38.85	38.85	38.85	38.85	0
11:23	38.85	38.85	38.85	38.85	0
11:22	38.85	38.85	38.85	38.85	0
11:21	38.85	38.85	38.85	38.85	0
11:20	38.85	38.85	38.85	38.85	0
11:19	38.85	38.85	38.85	38.85	0
11:18	38.85	38.85	38.85	38.85	0
11:17	38.85	38.85	38.85	38.85	0
11:16	38.85	38.85	38.85	38.85	0
11:15	38.85	38.85	38.85	38.85	0
11:14	38.85	38.85	38.85	38.85	0
11:13	38.85	38.85	38.85	38.85	0
11:12	38.85	38.85	38.85	38.85	0
11:11	38.85	38.85	38.85	38.85	0
11:10	38.85	38.85	38.85	38.85	0
11:09	38.85	38.85	38.85	38.85	0
11:08	38.85	38.85	38.85	38.85	0
11:07	38.85	38.85	38.85	38.85	0
11:06	38.85	38.85	38.85	38.85	0
11:05	38.85	38.85	38.85	38.85	1
11:04	38.85	38.85	38.85	38.85	0
11:03	38.85	38.85	38.85	38.85	0
11:02	38.85	38.85	38.85	38.85	0
11:01	38.85	38.85	38.85	38.85	0
11:00	38.85	38.85	38.85	38.85	0
10:59	38.85	38.85	38.85	38.85	1
10:58	38.85	38.85	38.85	38.85	0
10:57	38.85	38.85	38.85	38.85	0
10:56	38.85	38.85	38.85	38.85	0
10:55	38.85	38.85	38.85	38.85	0
10:54	38.85	38.85	38.85	38.85	0
10:53	38.85	38.9	38.9	38.85	4
10:52	38.9	38.9	38.9	38.9	0
10:51	38.9	38.9	38.9	38.9	4
10:50	38.85	38.85	38.85	38.85	2
10:49	38.8	38.8	38.8	38.8	0
10:48	38.8	38.8	38.8	38.8	0
10:47	38.8	38.8	38.8	38.8	0
10:46	38.8	38.8	38.8	38.8	0
10:45	38.8	38.8	38.8	38.8	4
10:44	38.85	38.85	38.85	38.85	0
10:43	38.85	38.85	38.85	38.85	2
10:42	39	39	39	39	0
10:41	39	39	39	39	0
10:40	39	39	39	39	0
10:39	39	39	39	39	0
10:38	39	39	39	39	0
10:37	39	39	39	39	0
10:36	39	39	39	39	1
10:35	39	39	39	39	6
10:34	39.1	39.1	39.1	39.1	0
10:33	39.1	39.1	39.1	39.1	0
10:32	39.1	39.1	39.1	39.1	0
10:31	39.1	39.1	39.1	39.1	0
10:30	39.1	39.1	39.1	39.1	0
10:29	39.1	39.1	39.1	39.1	0
10:28	39.1	39.1	39.1	39.1	0
10:27	39.1	39.1	39.1	39.1	0
10:26	39.1	39.1	39.1	39.1	0
10:25	39.1	39.1	39.1	39.1	0
10:24	39.1	39.1	39.1	39.1	0
10:23	39.1	39.1	39.1	39.1	0
10:22	39.1	39.1	39.1	39.1	0
10:21	39.1	39.1	39.1	39.1	0
10:20	39.1	39.1	39.1	39.1	0
10:19	39.1	39.1	39.1	39.1	0
10:18	39.1	39.1	39.1	39.1	0
10:17	39.1	39.1	39.1	39.1	0
10:16	39.1	39.1	39.1	39.1	0
10:15	39.1	39.1	39.1	39.1	0
10:14	39.1	39.1	39.1	39.1	0
10:13	39.1	39.1	39.1	39.1	0
10:12	39.1	39.1	39.1	39.1	0
10:11	39.1	39.1	39.1	39.1	0
10:10	39.1	39.1	39.1	39.1	0
10:09	39.1	39.1	39.1	39.1	0
10:08	39.1	39.1	39.1	39.1	0
10:07	39.1	39.1	39.1	39.1	0
10:06	39.1	39.1	39.1	39.1	0
10:05	39.1	39.1	39.1	39.1	0
10:04	39.1	39.1	39.1	39.1	0
10:03	39.1	39.1	39.1	39.1	0
10:02	39.1	39.1	39.1	39.1	0
10:01	39.1	39.1	39.1	39.1	0
10:00	39.1	39.1	39.1	39.1	0
09:59	39.1	39.1	39.1	39.1	0
09:58	39.1	39.1	39.1	39.1	0
09:57	39.1	39.1	39.1	39.1	0
09:56	39.1	39.1	39.1	39.1	0
09:55	39.1	39.1	39.1	39.1	1
09:54	39.1	39.1	39.1	39.1	0
09:53	39.1	39.1	39.1	39.1	0
09:52	39.1	39.1	39.1	39.1	0
09:51	39.1	39.1	39.1	39.1	0
09:50	39.1	39.1	39.1	39.1	0
09:49	39.1	39.1	39.1	39.1	0
09:48	39.1	39.1	39.1	39.1	0
09:47	39.1	39.1	39.1	39.1	0
09:46	39.1	39.1	39.1	39.1	0
09:45	39.1	39.1	39.1	39.1	6
09:44	38.8	38.8	38.8	38.8	0
09:43	38.8	38.8	38.8	38.8	0
09:42	38.8	38.8	38.8	38.8	0
09:41	38.8	38.8	38.8	38.8	0
09:40	38.8	38.8	38.8	38.8	0
09:39	38.8	38.8	38.8	38.8	0
09:38	38.8	38.8	38.8	38.8	0
09:37	38.8	38.8	38.8	38.8	0
09:36	38.8	38.8	38.8	38.8	0
09:35	38.8	38.8	38.8	38.8	0
09:34	38.8	38.8	38.8	38.8	0
09:33	38.8	38.8	38.8	38.8	0
09:32	38.8	38.8	38.8	38.8	0
09:31	38.8	38.8	38.8	38.8	0
09:30	38.8	38.8	38.8	38.8	0
09:29	38.8	38.8	38.8	38.8	0
09:28	38.8	38.8	38.8	38.8	0
09:27	38.8	38.8	38.8	38.8	0
09:26	38.8	38.8	38.8	38.8	0
09:25	38.8	38.8	38.8	38.8	0
09:24	38.8	38.8	38.8	38.8	0
09:23	38.8	38.8	38.8	38.8	0
09:22	38.8	38.8	38.8	38.8	0
09:21	38.8	38.8	38.8	38.8	0
09:20	38.8	38.8	38.8	38.8	0
09:19	38.8	38.8	38.8	38.8	0
09:18	38.8	38.8	38.8	38.8	4
09:17	38.8	38.8	38.8	38.8	0
09:16	38.8	38.8	38.8	38.8	0
09:15	38.8	38.8	38.8	38.8	0
09:14	38.8	38.8	38.8	38.8	0
09:13	38.8	38.8	38.8	38.8	6
09:12	38.75	38.75	38.75	38.75	0
09:11	38.75	38.75	38.75	38.75	0
09:10	38.75	38.75	38.75	38.75	0
09:09	38.75	38.75	38.75	38.75	3
09:08	38.8	38.8	38.8	38.8	8
09:07	38.65	38.65	38.65	38.65	0
09:06	38.65	38.65	38.65	38.65	0
09:05	38.65	38.65	38.65	38.65	0
09:04	38.65	38.65	38.65	38.65	0
09:03	38.65	38.65	38.65	38.65	0
09:02	38.65	38.65	38.65	38.65	0
09:01	38.65	38.7	38.7	38.65	18

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)