成交	101.00	昨收	99.20
漲跌	1.80	開盤	98.60
漲跌幅	1.81%	最高	101.00
買進	100.50	最低	98.10
賣出	101.00	單量	1
漲停價	109.00	總量	157
跌停價	89.30	昨量	184

委買價	委買量	委賣價	委賣量
100.50	3	101.00	7
100.00	25	101.50	13
99.90	3	102.00	19
99.80	7	102.50	11
99.70	3	103.00	4

時間	成交	開	高	低	量
13:30	101	101	101	101	14
13:29	101	101	101	101	0
13:28	101	101	101	101	0
13:27	101	101	101	101	0
13:26	101	101	101	101	0
13:25	101	101	101	101	0
13:24	101	101	101	101	0
13:23	101	101	101	101	0
13:22	101	101	101	101	0
13:21	101	101	101	101	1
13:20	101	101	101	101	0
13:19	101	101	101	101	5
13:18	100.5	100.5	100.5	100.5	0
13:17	100.5	100.5	100.5	100.5	0
13:16	100.5	100.5	100.5	100.5	0
13:15	100.5	100.5	100.5	100.5	0
13:14	100.5	100.5	100.5	100.5	0
13:13	100.5	100.5	100.5	100.5	0
13:12	100.5	100.5	100.5	100.5	0
13:11	100.5	100.5	100.5	100.5	0
13:10	100.5	100.5	100.5	100.5	0
13:09	100.5	100.5	100.5	100.5	0
13:08	100.5	100.5	100.5	100.5	0
13:07	100.5	100.5	100.5	100.5	0
13:06	100.5	100.5	100.5	100.5	0
13:05	100.5	100.5	100.5	100.5	0
13:04	100.5	100.5	100.5	100.5	0
13:03	100.5	100.5	100.5	100.5	0
13:02	100.5	100.5	100.5	100.5	0
13:01	100.5	100.5	100.5	100.5	0
13:00	100.5	100.5	100.5	100.5	11
12:59	100.5	100.5	100.5	100.5	1
12:58	100.5	100.5	100.5	100.5	0
12:57	100.5	100.5	100.5	100.5	0
12:56	100.5	100.5	100.5	100.5	0
12:55	100.5	100.5	100.5	100.5	1
12:54	100	100	100	100	0
12:53	100	100	100	100	1
12:52	100	100	100	100	0
12:51	100	99.9	100	99.9	11
12:50	99.9	99.9	99.9	99.9	1
12:49	99.8	99.8	99.8	99.8	0
12:48	99.8	99.8	99.8	99.8	0
12:47	99.8	99.8	99.8	99.8	0
12:46	99.8	99.8	99.8	99.8	1
12:45	99.9	99.9	99.9	99.9	0
12:44	99.9	99.9	99.9	99.9	1
12:43	99.8	99.8	99.8	99.8	3
12:42	99.7	99.7	99.7	99.7	0
12:41	99.7	99.7	99.7	99.7	0
12:40	99.7	99.7	99.7	99.7	0
12:39	99.7	99.7	99.7	99.7	0
12:38	99.7	99.7	99.7	99.7	0
12:37	99.7	99.7	99.7	99.7	0
12:36	99.7	99.8	99.8	99.7	2
12:35	99.8	99.8	99.8	99.8	0
12:34	99.8	99.8	99.8	99.8	0
12:33	99.8	99.8	99.8	99.8	0
12:32	99.8	99.8	99.8	99.8	0
12:31	99.8	99.8	99.8	99.8	0
12:30	99.8	99.8	99.8	99.8	0
12:29	99.8	99.8	99.8	99.8	0
12:28	99.8	99.8	99.8	99.8	0
12:27	99.8	99.8	99.8	99.8	0
12:26	99.8	99.8	99.8	99.8	0
12:25	99.8	99.8	99.8	99.8	0
12:24	99.8	99.8	99.8	99.8	0
12:23	99.8	99.8	99.8	99.8	0
12:22	99.8	99.8	99.8	99.8	0
12:21	99.8	99.8	99.8	99.8	0
12:20	99.8	99.8	99.8	99.8	0
12:19	99.8	99.6	99.8	99.5	5
12:18	99.5	99.5	99.5	99.5	0
12:17	99.5	99.5	99.5	99.5	0
12:16	99.5	99.5	99.5	99.5	0
12:15	99.5	99.5	99.5	99.5	0
12:14	99.5	99.5	99.5	99.5	0
12:13	99.5	99.5	99.5	99.5	0
12:12	99.5	99.5	99.5	99.5	0
12:11	99.5	99.5	99.5	99.5	0
12:10	99.5	99.5	99.5	99.5	0
12:09	99.5	99.5	99.5	99.5	1
12:08	99.5	99.5	99.5	99.5	0
12:07	99.5	99.5	99.5	99.5	0
12:06	99.5	99.5	99.5	99.5	0
12:05	99.5	99.5	99.5	99.5	0
12:04	99.5	99.5	99.5	99.5	0
12:03	99.5	99.5	99.5	99.5	0
12:02	99.5	99.5	99.5	99.5	0
12:01	99.5	99.5	99.5	99.5	0
12:00	99.5	99.5	99.5	99.5	0
11:59	99.5	99.5	99.5	99.5	0
11:58	99.5	99.5	99.5	99.5	0
11:57	99.5	99.5	99.5	99.5	0
11:56	99.5	99.5	99.5	99.5	0
11:55	99.5	99.5	99.5	99.5	0
11:54	99.5	99.5	99.5	99.5	0
11:53	99.5	99.5	99.5	99.5	0
11:52	99.5	99.5	99.5	99.5	0
11:51	99.5	99.5	99.5	99.5	0
11:50	99.5	99.5	99.5	99.5	0
11:49	99.5	99.5	99.5	99.5	0
11:48	99.5	99.5	99.5	99.5	0
11:47	99.5	99.5	99.5	99.5	0
11:46	99.5	99.5	99.5	99.5	0
11:45	99.5	99.5	99.5	99.5	0
11:44	99.5	99.5	99.5	99.5	0
11:43	99.5	99.5	99.5	99.5	0
11:42	99.5	99.5	99.5	99.5	0
11:41	99.5	99.5	99.5	99.5	0
11:40	99.5	99.5	99.5	99.5	0
11:39	99.5	99.5	99.5	99.5	0
11:38	99.5	99.5	99.5	99.5	0
11:37	99.5	99.5	99.5	99.5	0
11:36	99.5	99.5	99.5	99.5	0
11:35	99.5	99.5	99.5	99.5	0
11:34	99.5	99.5	99.5	99.5	0
11:33	99.5	99.5	99.5	99.5	0
11:32	99.5	99.5	99.5	99.5	0
11:31	99.5	99.5	99.5	99.5	0
11:30	99.5	99.5	99.5	99.5	0
11:29	99.5	99.5	99.5	99.5	0
11:28	99.5	99.5	99.5	99.5	0
11:27	99.5	99.5	99.5	99.5	0
11:26	99.5	99.5	99.5	99.5	0
11:25	99.5	99.5	99.5	99.5	0
11:24	99.5	99.5	99.5	99.5	0
11:23	99.5	99.5	99.5	99.5	0
11:22	99.5	99.5	99.5	99.5	7
11:21	99.1	99.1	99.1	99.1	0
11:20	99.1	99.1	99.1	99.1	0
11:19	99.1	99.1	99.1	99.1	0
11:18	99.1	99.1	99.1	99.1	0
11:17	99.1	99.1	99.1	99.1	0
11:16	99.1	99.1	99.1	99.1	0
11:15	99.1	99.1	99.1	99.1	0
11:14	99.1	99.1	99.1	99.1	0
11:13	99.1	99.1	99.1	99.1	0
11:12	99.1	99.1	99.1	99.1	0
11:11	99.1	99.1	99.1	99.1	0
11:10	99.1	99.1	99.1	99.1	0
11:09	99.1	99.1	99.1	99.1	0
11:08	99.1	99.1	99.1	99.1	0
11:07	99.1	99.1	99.1	99.1	0
11:06	99.1	99.1	99.1	99.1	0
11:05	99.1	99.1	99.1	99.1	0
11:04	99.1	99.1	99.1	99.1	0
11:03	99.1	99.1	99.1	99.1	0
11:02	99.1	99.1	99.1	99.1	0
11:01	99.1	99.1	99.1	99.1	0
11:00	99.1	99.1	99.1	99.1	0
10:59	99.1	99.1	99.1	99.1	0
10:58	99.1	99.1	99.1	99.1	0
10:57	99.1	99.1	99.1	99.1	0
10:56	99.1	99.1	99.1	99.1	0
10:55	99.1	99.1	99.1	99.1	0
10:54	99.1	99.1	99.1	99.1	0
10:53	99.1	99.1	99.1	99.1	0
10:52	99.1	99.1	99.1	99.1	0
10:51	99.1	99.1	99.1	99.1	0
10:50	99.1	99.1	99.1	99.1	0
10:49	99.1	99.1	99.1	99.1	0
10:48	99.1	99.1	99.1	99.1	0
10:47	99.1	99.1	99.1	99.1	0
10:46	99.1	99.1	99.1	99.1	0
10:45	99.1	99.1	99.1	99.1	0
10:44	99.1	99.1	99.1	99.1	0
10:43	99.1	99.1	99.1	99.1	0
10:42	99.1	99.1	99.1	99.1	0
10:41	99.1	99.1	99.1	99.1	0
10:40	99.1	99.1	99.1	99.1	0
10:39	99.1	99.1	99.1	99.1	0
10:38	99.1	99.1	99.1	99.1	0
10:37	99.1	99.1	99.1	99.1	0
10:36	99.1	99.1	99.1	99.1	0
10:35	99.1	99.1	99.1	99.1	0
10:34	99.1	99.1	99.1	99.1	0
10:33	99.1	99.1	99.1	99.1	8
10:32	98.9	98.9	98.9	98.9	0
10:31	98.9	98.9	98.9	98.9	0
10:30	98.9	98.9	98.9	98.9	0
10:29	98.9	98.9	98.9	98.9	0
10:28	98.9	98.9	98.9	98.9	0
10:27	98.9	98.9	98.9	98.9	0
10:26	98.9	98.9	98.9	98.9	0
10:25	98.9	98.9	98.9	98.9	0
10:24	98.9	98.9	98.9	98.9	0
10:23	98.9	98.9	98.9	98.9	0
10:22	98.9	98.9	98.9	98.9	0
10:21	98.9	99	99	98.9	7
10:20	99.2	99.2	99.2	99.2	0
10:19	99.2	99.2	99.2	99.2	0
10:18	99.2	99.2	99.2	99.2	21
10:17	99.6	99.6	99.6	99.6	0
10:16	99.6	99.6	99.6	99.6	0
10:15	99.6	99.6	99.6	99.6	0
10:14	99.6	99.6	99.6	99.6	0
10:13	99.6	99.6	99.6	99.6	0
10:12	99.6	99.6	99.6	99.6	0
10:11	99.6	99.6	99.6	99.6	0
10:10	99.6	99.6	99.6	99.6	0
10:09	99.6	99.6	99.6	99.6	0
10:08	99.6	99.6	99.6	99.6	0
10:07	99.6	99.6	99.6	99.6	0
10:06	99.6	99.6	99.6	99.6	0
10:05	99.6	99.6	99.6	99.6	0
10:04	99.6	99.6	99.6	99.6	0
10:03	99.6	99.6	99.6	99.6	0
10:02	99.6	99.6	99.6	99.6	0
10:01	99.6	99.6	99.6	99.6	0
10:00	99.6	99.6	99.6	99.6	0
09:59	99.6	99.6	99.6	99.6	0
09:58	99.6	99.6	99.6	99.6	0
09:57	99.6	99.6	99.6	99.6	0
09:56	99.6	99.6	99.6	99.6	0
09:55	99.6	99.6	99.6	99.6	3
09:54	99.6	99.6	99.6	99.6	0
09:53	99.6	99.6	99.6	99.6	0
09:52	99.6	99.6	99.6	99.6	0
09:51	99.6	99.6	99.6	99.6	0
09:50	99.6	99.6	99.6	99.6	0
09:49	99.6	99.6	99.6	99.6	0
09:48	99.6	99.6	99.6	99.6	0
09:47	99.6	99.6	99.6	99.6	0
09:46	99.6	99.6	99.6	99.6	2
09:45	99.5	99.5	99.5	99.5	0
09:44	99.5	99.5	99.5	99.5	0
09:43	99.5	99.5	99.5	99.5	0
09:42	99.5	99.5	99.5	99.5	0
09:41	99.5	99.5	99.5	99.5	2
09:40	99.7	99.7	99.7	99.7	3
09:39	98.9	98.9	98.9	98.9	0
09:38	98.9	98.9	98.9	98.9	0
09:37	98.9	98.9	98.9	98.9	0
09:36	98.9	98.9	98.9	98.9	0
09:35	98.9	98.9	98.9	98.9	0
09:34	98.9	98.9	98.9	98.9	0
09:33	98.9	98.9	98.9	98.9	0
09:32	98.9	98.9	98.9	98.9	2
09:31	98.8	98.8	98.8	98.8	0
09:30	98.8	98.8	98.8	98.8	3
09:29	98.8	98.8	98.8	98.8	0
09:28	98.8	98.8	98.8	98.8	0
09:27	98.8	98.8	98.8	98.8	0
09:26	98.8	98.8	98.8	98.8	0
09:25	98.8	98.8	98.8	98.8	0
09:24	98.8	98.8	98.8	98.8	0
09:23	98.8	98.8	98.8	98.8	0
09:22	98.8	98.8	98.8	98.8	0
09:21	98.8	98.8	98.8	98.8	0
09:20	98.8	98.8	98.8	98.8	0
09:19	98.8	98.8	98.8	98.8	5
09:18	98.1	98.1	98.1	98.1	0
09:17	98.1	98.1	98.1	98.1	0
09:16	98.1	98.1	98.1	98.1	0
09:15	98.1	98.1	98.1	98.1	0
09:14	98.1	98.1	98.1	98.1	0
09:13	98.1	98.1	98.1	98.1	0
09:12	98.1	98.1	98.1	98.1	0
09:11	98.1	98.1	98.1	98.1	0
09:10	98.1	98.1	98.1	98.1	0
09:09	98.1	98.3	98.3	98.1	7
09:08	98.4	98.5	98.5	98.4	2
09:07	98.5	98.5	98.5	98.3	16
09:06	98.6	98.7	98.7	98.6	5
09:05	98.5	98.5	98.5	98.5	0
09:04	98.5	98.5	98.5	98.5	0
09:03	98.5	98.5	98.5	98.5	0
09:02	98.5	98.5	98.5	98.5	0
09:01	98.5	98.6	98.6	98.5	5

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)