成交	138.00	昨收	140.50
漲跌	-2.50	開盤	139.00
漲跌幅	-1.78%	最高	140.00
買進	137.50	最低	136.50
賣出	138.00	單量	9
漲停價	154.50	總量	194
跌停價	126.50	昨量	145

委買價	委買量	委賣價	委賣量
137.50	6	138.00	1
137.00	27	139.00	5
136.50	22	139.50	8
136.00	15	140.00	12
135.50	2	140.50	4

時間	成交	開	高	低	量
13:30	138	138	138	138	0
13:29	138	138	138	138	0
13:28	138	138	138	138	0
13:27	138	138	138	138	0
13:26	138	138	138	138	0
13:25	138	138	138	138	0
13:24	138	138	138	138	0
13:23	138	138	138	138	0
13:22	138	138	138	138	0
13:21	138	138	138	138	0
13:20	138	138	138	138	15
13:19	138.5	138.5	138.5	138.5	0
13:18	138.5	138.5	138.5	138.5	0
13:17	138.5	138.5	138.5	138.5	0
13:16	138.5	138.5	138.5	138.5	0
13:15	138.5	138.5	138.5	138.5	0
13:14	138.5	138.5	138.5	138.5	0
13:13	138.5	138.5	138.5	138.5	0
13:12	138.5	138.5	138.5	138.5	0
13:11	138.5	138.5	138.5	138.5	0
13:10	138.5	138.5	138.5	138.5	0
13:09	138.5	138.5	138.5	138.5	0
13:08	138.5	138.5	138.5	138.5	0
13:07	138.5	138.5	138.5	138.5	0
13:06	138.5	138.5	138.5	138.5	0
13:05	138.5	138.5	138.5	138.5	0
13:04	138.5	138.5	138.5	138.5	0
13:03	138.5	138.5	138.5	138.5	0
13:02	138.5	138.5	138.5	138.5	0
13:01	138.5	138.5	138.5	138.5	0
13:00	138.5	138.5	138.5	138.5	0
12:59	138.5	138.5	138.5	138.5	0
12:58	138.5	138.5	138.5	138.5	0
12:57	138.5	138.5	138.5	138.5	0
12:56	138.5	138.5	138.5	138.5	0
12:55	138.5	138.5	138.5	138.5	0
12:54	138.5	138.5	138.5	138.5	1
12:53	138.5	138.5	138.5	138.5	0
12:52	138.5	138.5	138.5	138.5	0
12:51	138.5	138.5	138.5	138.5	6
12:50	138	138	138	138	0
12:49	138	138	138	138	2
12:48	138	138	138	138	0
12:47	138	138	138	138	0
12:46	138	138	138	138	0
12:45	138	138	138	138	0
12:44	138	138	138	138	0
12:43	138	138	138	138	0
12:42	138	138	138	138	0
12:41	138	138	138	138	0
12:40	138	138	138	138	0
12:39	138	138	138	138	0
12:38	138	138	138	138	0
12:37	138	138	138	138	0
12:36	138	138	138	138	0
12:35	138	138	138	138	1
12:34	138	138	138	138	0
12:33	138	138	138	138	0
12:32	138	138	138	138	0
12:31	138	138	138	138	1
12:30	138	138	138	138	0
12:29	138	138	138	138	0
12:28	138	138	138	138	0
12:27	138	138	138	138	0
12:26	138	138	138	138	0
12:25	138	138	138	138	0
12:24	138	138	138	138	0
12:23	138	138	138	138	0
12:22	138	138	138	138	0
12:21	138	138	138	138	0
12:20	138	138	138	138	0
12:19	138	138	138	138	0
12:18	138	138	138	138	0
12:17	138	138	138	138	0
12:16	138	138	138	138	16
12:15	138	138	138	138	0
12:14	138	138	138	138	0
12:13	138	138	138	138	0
12:12	138	138	138	138	0
12:11	138	138	138	138	0
12:10	138	138	138	138	0
12:09	138	138	138	138	0
12:08	138	138	138	138	6
12:07	138.5	138.5	138.5	138.5	0
12:06	138.5	138.5	138.5	138.5	0
12:05	138.5	138.5	138.5	138.5	0
12:04	138.5	138.5	138.5	138.5	0
12:03	138.5	138.5	138.5	138.5	0
12:02	138.5	138.5	138.5	138.5	0
12:01	138.5	138.5	138.5	138.5	8
12:00	138.5	138.5	138.5	138.5	0
11:59	138.5	138.5	138.5	138.5	0
11:58	138.5	138.5	138.5	138.5	0
11:57	138.5	138.5	138.5	138.5	0
11:56	138.5	138.5	138.5	138.5	0
11:55	138.5	138.5	138.5	138.5	0
11:54	138.5	138.5	138.5	138.5	0
11:53	138.5	138.5	138.5	138.5	0
11:52	138.5	138.5	138.5	138.5	0
11:51	138.5	138.5	138.5	138.5	0
11:50	138.5	138.5	138.5	138.5	0
11:49	138.5	138.5	138.5	138.5	0
11:48	138.5	138.5	138.5	138.5	0
11:47	138.5	138.5	138.5	138.5	0
11:46	138.5	138.5	138.5	138.5	0
11:45	138.5	138.5	138.5	138.5	0
11:44	138.5	138.5	138.5	138.5	0
11:43	138.5	138.5	138.5	138.5	0
11:42	138.5	138.5	138.5	138.5	0
11:41	138.5	138.5	138.5	138.5	0
11:40	138.5	138.5	138.5	138.5	0
11:39	138.5	138.5	138.5	138.5	0
11:38	138.5	138.5	138.5	138.5	0
11:37	138.5	138.5	138.5	138.5	0
11:36	138.5	138.5	138.5	138.5	0
11:35	138.5	138.5	138.5	138.5	0
11:34	138.5	138.5	138.5	138.5	0
11:33	138.5	138.5	138.5	138.5	34
11:32	138.5	138.5	138.5	138.5	0
11:31	138.5	138.5	138.5	138.5	0
11:30	138.5	138.5	138.5	138.5	0
11:29	138.5	138.5	138.5	138.5	0
11:28	138.5	138.5	138.5	138.5	0
11:27	138.5	138.5	138.5	138.5	0
11:26	138.5	138.5	138.5	138.5	0
11:25	138.5	138.5	138.5	138.5	0
11:24	138.5	138.5	138.5	138.5	0
11:23	138.5	138.5	138.5	138.5	0
11:22	138.5	138.5	138.5	138.5	0
11:21	138.5	138.5	138.5	138.5	0
11:20	138.5	138.5	138.5	138.5	0
11:19	138.5	138.5	138.5	138.5	0
11:18	138.5	138.5	138.5	138.5	0
11:17	138.5	138.5	138.5	138.5	0
11:16	138.5	138.5	138.5	138.5	0
11:15	138.5	138.5	138.5	138.5	0
11:14	138.5	138.5	138.5	138.5	0
11:13	138.5	138.5	138.5	138.5	0
11:12	138.5	138.5	138.5	138.5	0
11:11	138.5	138.5	138.5	138.5	0
11:10	138.5	138.5	138.5	138.5	0
11:09	138.5	138.5	138.5	138.5	0
11:08	138.5	138.5	138.5	138.5	0
11:07	138.5	138.5	138.5	138.5	0
11:06	138.5	138.5	138.5	138.5	0
11:05	138.5	138.5	138.5	138.5	0
11:04	138.5	138.5	138.5	138.5	0
11:03	138.5	138.5	138.5	138.5	0
11:02	138.5	138.5	138.5	138.5	1
11:01	138.5	138.5	138.5	138.5	11
11:00	139.5	139.5	139.5	139.5	0
10:59	139.5	139.5	139.5	139.5	0
10:58	139.5	139.5	139.5	139.5	0
10:57	139.5	139.5	139.5	139.5	0
10:56	139.5	139.5	139.5	139.5	0
10:55	139.5	139.5	139.5	139.5	0
10:54	139.5	139.5	139.5	139.5	0
10:53	139.5	139.5	139.5	139.5	0
10:52	139.5	139.5	139.5	139.5	0
10:51	139.5	139.5	139.5	139.5	0
10:50	139.5	139.5	139.5	139.5	0
10:49	139.5	139.5	139.5	139.5	0
10:48	139.5	139.5	139.5	139.5	0
10:47	139.5	139.5	139.5	139.5	0
10:46	139.5	139.5	139.5	139.5	0
10:45	139.5	139.5	139.5	139.5	0
10:44	139.5	139.5	139.5	139.5	0
10:43	139.5	139.5	139.5	139.5	0
10:42	139.5	139.5	139.5	139.5	1
10:41	140	140	140	140	0
10:40	140	140	140	140	0
10:39	140	140	140	140	0
10:38	140	140	140	140	0
10:37	140	140	140	140	0
10:36	140	140	140	140	0
10:35	140	140	140	140	0
10:34	140	140	140	140	0
10:33	140	140	140	140	0
10:32	140	140	140	140	0
10:31	140	140	140	140	0
10:30	140	140	140	140	0
10:29	140	140	140	140	0
10:28	140	140	140	140	0
10:27	140	140	140	140	0
10:26	140	140	140	140	8
10:25	140	140	140	140	0
10:24	140	140	140	140	0
10:23	140	140	140	140	0
10:22	140	140	140	140	0
10:21	140	140	140	140	0
10:20	140	140	140	140	0
10:19	140	140	140	140	0
10:18	140	140	140	140	0
10:17	140	140	140	140	0
10:16	140	140	140	140	0
10:15	140	140	140	140	0
10:14	140	140	140	140	0
10:13	140	140	140	140	0
10:12	140	140	140	140	0
10:11	140	140	140	140	0
10:10	140	140	140	140	12
10:09	139	139	139	139	0
10:08	139	139	139	139	0
10:07	139	139	139	139	0
10:06	139	139	139	139	0
10:05	139	139	139	139	0
10:04	139	139	139	139	0
10:03	139	139	139	139	0
10:02	139	139	139	139	0
10:01	139	139	139	139	13
10:00	139.5	139.5	139.5	139.5	0
09:59	139.5	139.5	139.5	139.5	0
09:58	139.5	139.5	139.5	139.5	0
09:57	139.5	139.5	139.5	139.5	0
09:56	139.5	139.5	139.5	139.5	0
09:55	139.5	139.5	139.5	139.5	0
09:54	139.5	139.5	139.5	139.5	0
09:53	139.5	139.5	139.5	139.5	0
09:52	139.5	139.5	139.5	139.5	0
09:51	139.5	139.5	139.5	139.5	0
09:50	139.5	139.5	139.5	139.5	0
09:49	139.5	139.5	139.5	139.5	0
09:48	139.5	139.5	139.5	139.5	0
09:47	139.5	139.5	139.5	139.5	0
09:46	139.5	139.5	139.5	139.5	0
09:45	139.5	139.5	139.5	139.5	0
09:44	139.5	139.5	139.5	139.5	0
09:43	139.5	139.5	139.5	139.5	0
09:42	139.5	139.5	139.5	139.5	0
09:41	139.5	139.5	139.5	139.5	0
09:40	139.5	139.5	139.5	139.5	0
09:39	139.5	139.5	139.5	139.5	0
09:38	139.5	139.5	139.5	139.5	0
09:37	139.5	139.5	139.5	139.5	0
09:36	139.5	139.5	139.5	139.5	0
09:35	139.5	139.5	139.5	139.5	0
09:34	139.5	139.5	139.5	139.5	0
09:33	139.5	139.5	139.5	139.5	0
09:32	139.5	139.5	139.5	139.5	0
09:31	139.5	139.5	139.5	139.5	0
09:30	139.5	139.5	139.5	139.5	0
09:29	139.5	139.5	139.5	139.5	4
09:28	138.5	138.5	138.5	138.5	0
09:27	138.5	138.5	138.5	138.5	0
09:26	138.5	138.5	138.5	138.5	0
09:25	138.5	138.5	138.5	138.5	0
09:24	138.5	138.5	138.5	138.5	0
09:23	138.5	138.5	138.5	138.5	0
09:22	138.5	138.5	138.5	138.5	15
09:21	138	138	138	138	0
09:20	138	138	138	138	0
09:19	138	138	138	138	0
09:18	138	138	138	138	0
09:17	138	138	138	138	0
09:16	138	138	138	138	0
09:15	138	138	138	138	0
09:14	138	138	138	138	0
09:13	138	138	138	138	0
09:12	138	138	138	138	0
09:11	138	138	138	138	0
09:10	138	138	138	138	0
09:09	138	138	138	138	0
09:08	138	138	138	138	0
09:07	138	138	138	138	0
09:06	138	138	138	138	8
09:05	137.5	137.5	137.5	137.5	0
09:04	137.5	137.5	137.5	137.5	11
09:03	139	139	139	139	0
09:02	139	139	139	139	0
09:01	139	139	139	139	5

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)