成交	69.90	昨收	68.80
漲跌	1.10	開盤	66.40
漲跌幅	1.60%	最高	72.80
買進	69.90	最低	66.40
賣出	70.00	單量	3
漲停價	75.60	總量	790
跌停價	62.00	昨量	578

委買價	委買量	委賣價	委賣量
69.90	3	70.00	1
69.80	10	70.60	1
69.70	10	70.70	1
69.60	1	70.80	1
69.50	2	70.90	5

時間	成交	開	高	低	量
13:30	69.9	69.9	69.9	69.9	29
13:29	69.6	69.6	69.6	69.6	0
13:28	69.6	69.6	69.6	69.6	0
13:27	69.6	69.6	69.6	69.6	0
13:26	69.6	69.6	69.6	69.6	0
13:25	69.6	69.6	69.6	69.6	4
13:24	69.5	69.5	69.5	69.5	9
13:23	69	69	69	69	0
13:22	69	69	69	69	0
13:21	69	69	69	69	0
13:20	69	69	69	69	0
13:19	69	69.2	69.2	69	9
13:18	69.6	69.6	69.6	69.6	0
13:17	69.6	69.6	69.6	69.6	2
13:16	69.3	69.3	69.3	69.3	2
13:15	69.2	69.2	69.2	69.2	0
13:14	69.2	69.2	69.2	69.2	3
13:13	69.1	69.1	69.1	69.1	0
13:12	69.1	69.4	69.4	69	15
13:11	69.8	69.8	69.8	69.8	0
13:10	69.8	69.8	69.8	69.8	0
13:09	69.8	69.8	69.8	69.8	0
13:08	69.8	69.8	69.8	69.8	0
13:07	69.8	69.8	69.8	69.8	1
13:06	69.8	69.8	69.8	69.8	3
13:05	69.8	69.8	69.8	69.8	0
13:04	69.8	69.8	69.8	69.8	0
13:03	69.8	69.8	69.8	69.8	1
13:02	69.8	69.8	69.8	69.8	0
13:01	69.8	69.8	69.8	69.8	1
13:00	69.7	69.7	69.7	69.7	0
12:59	69.7	69.7	69.7	69.7	3
12:58	69.8	69.8	69.9	69.8	3
12:57	69.9	69.9	69.9	69.9	1
12:56	69.9	69.9	69.9	69.9	1
12:55	70	70	70	70	4
12:54	70.1	70.2	70.2	70.1	2
12:53	70.2	70.3	70.3	70.2	3
12:52	70.4	70.4	70.4	70.4	0
12:51	70.4	70.4	70.4	70.4	1
12:50	70.4	70.4	70.4	70.4	0
12:49	70.4	70.4	70.4	70.4	0
12:48	70.4	70.4	70.4	70.4	1
12:47	70.4	70.4	70.4	70.4	0
12:46	70.4	70.4	70.4	70.4	0
12:45	70.4	70.4	70.4	70.4	0
12:44	70.4	70.4	70.4	70.4	0
12:43	70.4	70.4	70.4	70.4	0
12:42	70.4	70.4	70.4	70.4	0
12:41	70.4	70.4	70.4	70.4	0
12:40	70.4	70.4	70.4	70.4	0
12:39	70.4	70.5	70.5	70.4	4
12:38	70.6	70.6	70.6	70.6	0
12:37	70.6	70.6	70.6	70.6	1
12:36	70.6	70.6	70.6	70.6	0
12:35	70.6	70.6	70.6	70.6	0
12:34	70.6	70.6	70.6	70.6	1
12:33	70.6	70.6	70.6	70.6	0
12:32	70.6	70.6	70.6	70.6	1
12:31	70.8	70.8	70.8	70.8	0
12:30	70.8	70.8	70.8	70.8	0
12:29	70.8	70.7	70.8	70.7	6
12:28	70.7	70.8	70.8	70.6	6
12:27	70.9	70.9	70.9	70.9	0
12:26	70.9	70.9	70.9	70.9	0
12:25	70.9	70.9	70.9	70.9	1
12:24	70.9	70.9	70.9	70.9	0
12:23	70.9	70.9	70.9	70.9	0
12:22	70.9	70.9	70.9	70.9	1
12:21	70.8	70.6	70.8	70.6	3
12:20	70.5	70.5	70.5	70.5	0
12:19	70.5	70.5	70.5	70.5	1
12:18	70.3	70.3	70.3	70.3	0
12:17	70.3	70.3	70.3	70.3	0
12:16	70.3	70.3	70.3	70.3	0
12:15	70.3	70.3	70.3	70.3	0
12:14	70.3	70.3	70.3	70.3	1
12:13	70.2	70.3	70.3	70.2	2
12:12	70.3	70.3	70.3	70.3	0
12:11	70.3	70.3	70.3	70.3	2
12:10	70.3	70.3	70.3	70.3	2
12:09	70.3	70.3	70.3	70.3	1
12:08	70.4	70.4	70.4	70.4	1
12:07	70.4	70.4	70.4	70.4	2
12:06	70.5	70.5	70.5	70.5	0
12:05	70.5	70.5	70.5	70.5	0
12:04	70.5	70.6	70.6	70.5	6
12:03	70.6	70.7	70.7	70.6	3
12:02	70.8	70.8	70.8	70.8	0
12:01	70.8	70.9	70.9	70.8	7
12:00	71	71	71	71	1
11:59	71	71	71	71	0
11:58	71	71	71	71	1
11:57	71	71	71	71	0
11:56	71	71	71	71	0
11:55	71	71	71	71	0
11:54	71	71	71	71	1
11:53	71	71	71	71	3
11:52	71	71	71	71	2
11:51	71.1	71.1	71.1	71.1	0
11:50	71.1	71.1	71.1	71.1	0
11:49	71.1	71.1	71.1	71.1	0
11:48	71.1	71.1	71.1	71.1	3
11:47	71.2	71.2	71.2	71.2	0
11:46	71.2	71.2	71.2	71.2	0
11:45	71.2	71.2	71.2	71.2	0
11:44	71.2	71.2	71.2	71.2	0
11:43	71.2	71.2	71.2	71.2	1
11:42	71.3	71.3	71.3	71.3	0
11:41	71.3	71.3	71.3	71.3	1
11:40	71.2	71.2	71.2	71.2	0
11:39	71.2	71.2	71.2	71.2	1
11:38	71.2	71.2	71.2	71.2	2
11:37	71.2	71.2	71.2	71.2	0
11:36	71.2	71.2	71.2	71.2	0
11:35	71.2	71.2	71.2	71.2	0
11:34	71.2	71.2	71.2	71.2	3
11:33	71.3	71.3	71.3	71.3	0
11:32	71.3	71.3	71.3	71.3	0
11:31	71.3	71.3	71.3	71.3	0
11:30	71.3	71.3	71.3	71.3	1
11:29	71.4	71.4	71.4	71.4	0
11:28	71.4	71.4	71.4	71.4	0
11:27	71.4	71.4	71.4	71.4	6
11:26	71.4	71.4	71.4	71.4	0
11:25	71.4	71.4	71.4	71.4	0
11:24	71.4	71.4	71.4	71.4	0
11:23	71.4	71.4	71.4	71.4	0
11:22	71.4	71.4	71.4	71.4	1
11:21	71.5	71.5	71.5	71.5	0
11:20	71.5	71.5	71.5	71.5	0
11:19	71.5	71.5	71.5	71.5	5
11:18	71.6	71.6	71.6	71.6	0
11:17	71.6	71.6	71.6	71.6	1
11:16	71.6	71.6	71.6	71.6	0
11:15	71.6	71.6	71.6	71.6	5
11:14	71.9	71.9	71.9	71.9	0
11:13	71.9	71.9	71.9	71.9	0
11:12	71.9	71.9	71.9	71.9	0
11:11	71.9	71.9	71.9	71.9	0
11:10	71.9	71.9	71.9	71.9	4
11:09	72	72	72	72	2
11:08	71.9	71.9	71.9	71.9	2
11:07	71.5	71.5	71.5	71.5	0
11:06	71.5	71.5	71.5	71.5	0
11:05	71.5	71.5	71.5	71.5	5
11:04	71.6	71.6	71.6	71.6	0
11:03	71.6	71.6	71.6	71.6	0
11:02	71.6	71.6	71.6	71.6	0
11:01	71.6	71.6	71.6	71.6	0
11:00	71.6	71.6	71.6	71.6	0
10:59	71.6	71.8	71.8	71.6	8
10:58	71.6	71.4	71.6	71.4	6
10:57	71.3	71.3	71.3	71.3	4
10:56	71.3	71.3	71.3	71.3	0
10:55	71.3	71.3	71.3	71.3	0
10:54	71.3	71.3	71.3	71.3	4
10:53	71.5	71.5	71.5	71.5	0
10:52	71.5	71.5	71.5	71.5	8
10:51	71.5	71.5	71.5	71.5	0
10:50	71.5	71.5	71.5	71.5	2
10:49	71.9	71.9	71.9	71.9	1
10:48	71.5	71.5	71.5	71.5	2
10:47	71.5	71.5	71.5	71.5	2
10:46	71.8	71.6	71.8	71.6	6
10:45	71.6	71.6	71.6	71.6	0
10:44	71.6	71.6	71.6	71.6	3
10:43	71.4	71.5	71.5	71.4	25
10:42	71.8	71.8	71.8	71.8	0
10:41	71.8	71.8	71.8	71.8	0
10:40	71.8	71.8	71.8	71.8	0
10:39	71.8	71.8	71.8	71.8	21
10:38	72.1	72.1	72.1	72.1	0
10:37	72.1	72.1	72.1	72.1	0
10:36	72.1	72.1	72.1	72	6
10:35	72.2	72.2	72.2	72.2	1
10:34	72.1	72.1	72.1	72.1	1
10:33	72	71.9	72	71.9	5
10:32	71.8	72.2	72.2	71.8	12
10:31	71.9	72	72	71.9	8
10:30	71.8	71.8	71.8	71.8	7
10:29	72.1	72.1	72.1	72.1	0
10:28	72.1	72.1	72.1	72.1	2
10:27	72.2	72.2	72.2	72.2	1
10:26	72.3	72.3	72.3	72.3	3
10:25	72.3	72.3	72.3	72.3	4
10:24	72.4	72.4	72.4	72.4	0
10:23	72.4	72.6	72.6	72.4	23
10:22	71.7	72.4	72.5	71.7	14
10:21	72.4	72	72.4	72	55
10:20	71.6	71.5	71.6	71.5	10
10:19	71.4	71.4	71.4	71.4	0
10:18	71.4	71.3	71.4	71.3	8
10:17	71.3	71.2	71.3	71.2	5
10:16	71	71	71	71	9
10:15	71.2	71.2	71.2	71.2	0
10:14	71.2	71.2	71.2	71.2	0
10:13	71.2	71.2	71.2	71.2	4
10:12	71.5	71.5	71.5	71.5	0
10:11	71.5	71.5	71.5	71.5	0
10:10	71.5	71.5	71.5	71.5	0
10:09	71.5	71.5	71.5	71.5	1
10:08	71.7	71.7	71.7	71.7	0
10:07	71.7	71.7	71.7	71.7	2
10:06	71.5	71.5	71.5	71.5	5
10:05	71.7	71.6	71.7	71.5	29
10:04	71.5	71.5	71.5	71.5	0
10:03	71.5	71.5	71.5	71.5	0
10:02	71.5	71.3	71.5	71.3	17
10:01	71.1	71.1	71.1	71.1	1
10:00	70.9	70.9	70.9	70.9	3
09:59	71	71	71	71	1
09:58	71	71	71	71	2
09:57	70.9	70.9	70.9	70.9	2
09:56	71.1	71.1	71.1	71.1	0
09:55	71.1	71	71.1	71	12
09:54	70.9	70.9	70.9	70.9	0
09:53	70.9	70.9	70.9	70.9	1
09:52	71	71	71	71	0
09:51	71	71	71	71	0
09:50	71	71.1	71.1	71	4
09:49	71.1	71.1	71.1	71.1	0
09:48	71.1	71.7	71.7	71.1	4
09:47	71.8	71.5	71.8	71.5	31
09:46	71	71.2	71.2	71	51
09:45	69.7	69.7	69.7	69.7	0
09:44	69.7	69.7	69.7	69.7	1
09:43	70.1	70.1	70.1	70.1	0
09:42	70.1	70.1	70.1	70.1	0
09:41	70.1	70.1	70.1	70.1	16
09:40	69.6	69.5	69.6	69.5	8
09:39	69.4	69.4	69.4	69.4	7
09:38	68.5	68.5	68.5	68.5	0
09:37	68.5	68.5	68.5	68.5	0
09:36	68.5	68.5	68.5	68.5	0
09:35	68.5	68.5	68.5	68.5	0
09:34	68.5	68.5	68.5	68.5	16
09:33	69	69	69	69	0
09:32	69	69	69	69	0
09:31	69	69	69	69	0
09:30	69	69	69	69	0
09:29	69	69.1	69.1	69	3
09:28	69	69	69	69	0
09:27	69	69	69	69	0
09:26	69	69	69	69	0
09:25	69	69	69	69	4
09:24	69	69	69	69	0
09:23	69	69	69	69	0
09:22	69	69	69	69	0
09:21	69	69	69	69	3
09:20	69	69	69	69	0
09:19	69	69	69	69	0
09:18	69	69	69	69	0
09:17	69	69.2	69.2	69	6
09:16	69.9	69.9	69.9	69.9	0
09:15	69.9	69.1	69.9	69.1	23
09:14	69.3	69.3	69.3	69.3	0
09:13	69.3	69.3	69.3	69.3	0
09:12	69.3	69.3	69.3	69.3	2
09:11	69.3	69.3	69.3	69.3	7
09:10	69.2	69.2	69.2	69.2	0
09:09	69.2	68.7	69.2	68.6	15
09:08	68.5	68.5	68.5	68.5	17
09:07	67.5	67.5	67.5	67.5	2
09:06	67.5	67.5	67.5	67.5	5
09:05	67.1	67.1	67.1	67.1	4
09:04	66.6	66.6	66.6	66.6	0
09:03	66.6	66.6	66.6	66.6	3
09:02	66.4	66.4	66.4	66.4	0
09:01	66.4	66.4	66.4	66.4	11

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)