成交	69.40	昨收	71.50
漲跌	-2.10	開盤	76.60
漲跌幅	-2.94%	最高	78.60
買進	69.40	最低	69.40
賣出	69.80	單量	52
漲停價	78.60	總量	1239
跌停價	64.40	昨量	183

委買價	委買量	委賣價	委賣量
69.40	3	69.80	1
69.30	2	69.90	1
69.20	2	70.20	9
69.10	3	71.00	1
69.00	9	71.40	7

時間	成交	開	高	低	量
13:30	69.4	69.4	69.4	69.4	45
13:29	70	70	70	70	0
13:28	70	70	70	70	0
13:27	70	70	70	70	0
13:26	70	70	70	70	0
13:25	70	70.4	70.4	70	9
13:24	70.5	70.5	70.5	70.5	1
13:23	70.5	70.5	70.5	70.5	6
13:22	71.3	71.3	71.3	71.3	0
13:21	71.3	70.6	71.3	70.6	13
13:20	70.3	70.3	70.3	70.3	0
13:19	70.3	70.3	70.3	70.3	0
13:18	70.3	70.3	70.3	70.3	0
13:17	70.3	70.4	70.4	70.3	2
13:16	70.4	70.5	70.5	70.4	2
13:15	70.5	70.5	70.5	70.5	6
13:14	70.5	70.5	70.5	70.5	0
13:13	70.5	70.7	70.7	70.5	8
13:12	71.4	71.4	71.4	71.4	0
13:11	71.4	71.1	71.4	71.1	6
13:10	70.4	70.4	70.4	70.4	7
13:09	71.1	71.1	71.1	71.1	0
13:08	71.1	71.1	71.1	71.1	1
13:07	71.2	71.2	71.2	71.2	1
13:06	71.2	71.2	71.2	71.2	3
13:05	71.1	71.1	71.1	71.1	1
13:04	71.1	71	71.1	71	3
13:03	70.8	70.8	70.8	70.8	1
13:02	70.5	70.2	70.5	70.2	6
13:01	70	70	70	70	0
13:00	70	70.1	70.1	70	6
12:59	70	70	70	70	0
12:58	70	70.2	70.2	70	3
12:57	70.3	70.3	70.3	70.3	1
12:56	70.5	70.5	70.5	70.5	7
12:55	70.6	70.7	70.7	70.6	5
12:54	70.7	70.7	70.7	70.7	1
12:53	70.8	70.8	70.8	70.8	0
12:52	70.8	70.8	70.8	70.8	2
12:51	70.9	70.9	70.9	70.9	0
12:50	70.9	70.9	70.9	70.9	1
12:49	71	71	71	71	3
12:48	71.1	71.1	71.1	71.1	2
12:47	71.1	71.1	71.1	71.1	0
12:46	71.1	71.1	71.1	71.1	1
12:45	71.1	71.1	71.1	71.1	0
12:44	71.1	71.1	71.1	71.1	0
12:43	71.1	71.1	71.1	71.1	0
12:42	71.1	71.1	71.1	71.1	0
12:41	71.1	71.1	71.1	71.1	1
12:40	71.5	71.5	71.5	71.5	0
12:39	71.5	71.5	71.5	71.5	0
12:38	71.5	71.5	71.5	71.5	1
12:37	71.4	71.4	71.4	71.4	1
12:36	71.1	71.1	71.1	71.1	0
12:35	71.1	71.1	71.1	71.1	0
12:34	71.1	71.1	71.1	71.1	0
12:33	71.1	71.1	71.1	71.1	0
12:32	71.1	71.1	71.1	71.1	0
12:31	71.1	71.1	71.1	71.1	0
12:30	71.1	71.1	71.1	71.1	0
12:29	71.1	71.1	71.1	71.1	0
12:28	71.1	71.1	71.1	71.1	0
12:27	71.1	71.1	71.1	71.1	1
12:26	70.6	70.6	70.6	70.6	0
12:25	70.6	70.6	70.6	70.6	0
12:24	70.6	70.6	70.6	70.6	0
12:23	70.6	70.6	70.6	70.6	1
12:22	70.6	70.6	70.6	70.6	0
12:21	70.6	70.6	70.6	70.6	0
12:20	70.6	70.6	70.6	70.6	0
12:19	70.6	70.6	70.6	70.6	1
12:18	70.6	70.6	70.6	70.6	1
12:17	70.7	70.7	70.7	70.7	4
12:16	70.7	70.8	70.8	70.7	2
12:15	70.8	70.8	70.8	70.8	0
12:14	70.8	70.8	70.8	70.8	0
12:13	70.8	70.8	70.8	70.8	0
12:12	70.8	70.8	70.8	70.8	0
12:11	70.8	70.9	70.9	70.8	2
12:10	70.9	70.9	70.9	70.9	0
12:09	70.9	70.9	70.9	70.9	1
12:08	70.9	70.9	70.9	70.9	1
12:07	70.9	70.9	70.9	70.9	5
12:06	70.9	70.9	70.9	70.9	0
12:05	70.9	70.9	70.9	70.9	0
12:04	70.9	71	71	70.9	3
12:03	71	71	71	71	0
12:02	71	71	71	71	4
12:01	71	71	71	71	2
12:00	71	71.4	71.4	71	9
11:59	71.6	71.6	71.6	71.6	0
11:58	71.6	71.5	71.6	71.5	4
11:57	71.6	71.6	71.6	71.6	2
11:56	71.6	71.9	71.9	71.6	8
11:55	71.9	71.9	71.9	71.9	0
11:54	71.9	71.9	71.9	71.9	4
11:53	72	72	72	72	0
11:52	72	72	72.1	72	7
11:51	72	72	72	72	0
11:50	72	72	72	72	0
11:49	72	72	72	72	0
11:48	72	72	72	72	0
11:47	72	72	72	72	0
11:46	72	72	72	72	0
11:45	72	72	72	72	0
11:44	72	72	72	72	0
11:43	72	72	72	72	0
11:42	72	72	72	72	0
11:41	72	72	72	72	0
11:40	72	72	72	72	0
11:39	72	72	72	72	1
11:38	72	72	72	72	1
11:37	72	72	72	72	0
11:36	72	72	72	72	0
11:35	72	72	72	72	7
11:34	72	72	72	72	0
11:33	72	72	72	72	0
11:32	72	72	72	72	0
11:31	72	72.1	72.1	72	3
11:30	72.1	72.1	72.1	72.1	0
11:29	72.1	72.1	72.1	72.1	0
11:28	72.1	72.1	72.1	72.1	0
11:27	72.1	72.1	72.1	72.1	9
11:26	72.2	72.2	72.2	72.2	0
11:25	72.2	72.2	72.2	72.2	3
11:24	72.2	72.2	72.2	72.2	0
11:23	72.2	72.2	72.2	72.2	0
11:22	72.2	72.2	72.2	72.2	0
11:21	72.2	72.2	72.2	72.2	0
11:20	72.2	72.2	72.2	72.2	0
11:19	72.2	72.2	72.2	72.2	0
11:18	72.2	72.2	72.2	72.2	0
11:17	72.2	72.3	72.3	72.2	3
11:16	72.4	72.4	72.4	72.4	1
11:15	72.4	72.5	72.5	72.4	2
11:14	72.5	72.5	72.5	72.5	0
11:13	72.5	72.5	72.5	72.5	3
11:12	72.4	72.4	72.4	72.4	0
11:11	72.4	72.4	72.4	72.4	0
11:10	72.4	72.4	72.4	72.4	0
11:09	72.4	72.4	72.4	72.4	0
11:08	72.4	72.4	72.4	72.4	0
11:07	72.4	72.4	72.4	72.4	0
11:06	72.4	72.4	72.4	72.4	0
11:05	72.4	72.4	72.4	72.4	0
11:04	72.4	72.4	72.4	72.4	0
11:03	72.4	72.4	72.4	72.4	1
11:02	72.3	72.3	72.3	72.3	2
11:01	72.2	72.2	72.2	72.2	0
11:00	72.2	72.2	72.2	72.2	0
10:59	72.2	72.2	72.2	72.2	0
10:58	72.2	72.2	72.2	72.2	0
10:57	72.2	72.2	72.2	72.2	0
10:56	72.2	72.2	72.2	72.2	0
10:55	72.2	72.2	72.2	72.2	0
10:54	72.2	72.2	72.2	72.2	0
10:53	72.2	72.2	72.2	72.2	0
10:52	72.2	72.2	72.2	72.2	4
10:51	72.2	72.2	72.2	72.2	0
10:50	72.2	72.2	72.2	72.2	0
10:49	72.2	72.2	72.2	72.2	0
10:48	72.2	72.2	72.2	72.2	0
10:47	72.2	72.2	72.2	72.2	0
10:46	72.2	72.2	72.2	72.2	2
10:45	72.5	72.5	72.5	72.5	0
10:44	72.5	72.5	72.5	72.5	8
10:43	72.5	72.5	72.5	72.5	0
10:42	72.5	72.5	72.5	72.5	1
10:41	72.5	72.5	72.5	72.5	1
10:40	72.5	72.5	72.5	72.5	0
10:39	72.5	72.5	72.5	72.5	0
10:38	72.5	72.4	72.5	72.3	15
10:37	72.9	72.9	72.9	72.9	0
10:36	72.9	72.9	72.9	72.9	1
10:35	73.3	73.3	73.3	73.3	0
10:34	73.3	73.3	73.3	73.3	0
10:33	73.3	73.3	73.3	73.3	0
10:32	73.3	73.3	73.3	73.3	0
10:31	73.3	73.3	73.3	73.3	0
10:30	73.3	73.3	73.3	73.3	0
10:29	73.3	73.3	73.3	73.3	5
10:28	73	73	73	73	0
10:27	73	73	73	73	0
10:26	73	73	73	73	6
10:25	73.5	73.5	73.5	73.5	0
10:24	73.5	73.5	73.5	73.5	0
10:23	73.5	73.5	73.5	73.5	0
10:22	73.5	73.5	73.5	73.5	0
10:21	73.5	73.5	73.5	73.5	29
10:20	72.6	72.6	72.6	72.6	0
10:19	72.6	72.6	72.6	72.6	0
10:18	72.6	72.6	72.6	72.6	0
10:17	72.6	72.6	72.6	72.6	0
10:16	72.6	72.6	72.6	72.6	0
10:15	72.6	72.6	72.6	72.6	0
10:14	72.6	72.6	72.6	72.6	0
10:13	72.6	72.6	72.6	72.6	0
10:12	72.6	72.6	72.6	72.6	0
10:11	72.6	72.7	72.7	72.6	10
10:10	72.7	72.7	72.7	72.7	10
10:09	72.8	72.8	72.8	72.8	0
10:08	72.8	72.8	72.8	72.8	0
10:07	72.8	72.8	72.8	72.8	0
10:06	72.8	72.8	72.8	72.8	0
10:05	72.8	72.8	72.8	72.8	0
10:04	72.8	72.8	72.8	72.8	0
10:03	72.8	72.8	72.8	72.8	0
10:02	72.8	72.8	72.8	72.8	0
10:01	72.8	72.8	72.8	72.8	14
10:00	72.6	72.6	72.6	72.6	0
09:59	72.6	72.6	72.6	72.6	0
09:58	72.6	72.6	72.6	72.6	0
09:57	72.6	72.6	72.6	72.6	0
09:56	72.6	72.6	72.6	72.6	0
09:55	72.6	72.6	72.6	72.6	0
09:54	72.6	72.6	72.6	72.6	0
09:53	72.6	72.6	72.6	72.6	6
09:52	72.8	72.8	72.8	72.8	0
09:51	72.8	73.2	73.2	72.8	4
09:50	73.3	73.3	73.3	73.3	0
09:49	73.3	73.3	73.3	73.3	2
09:48	72.9	72.9	72.9	72.9	0
09:47	72.9	73	73	72.9	5
09:46	72.8	72.8	72.8	72.8	0
09:45	72.8	72.8	72.8	72.8	2
09:44	72.7	72.7	72.7	72.7	30
09:43	73.1	73.1	73.1	73.1	0
09:42	73.1	73.1	73.1	73.1	0
09:41	73.1	73.1	73.1	73.1	0
09:40	73.1	73.1	73.1	73.1	0
09:39	73.1	73.1	73.1	73.1	0
09:38	73.1	73.1	73.1	73.1	0
09:37	73.1	73.1	73.1	73.1	11
09:36	73	73	73	73	0
09:35	73	73	73	73	0
09:34	73	73.3	73.4	73	28
09:33	73.4	73.4	73.4	73.4	5
09:32	73	72.9	73	72.9	6
09:31	72.5	72.5	72.5	72.5	0
09:30	72.5	72.6	72.6	72.5	5
09:29	72.4	72.8	72.9	72.4	6
09:28	72.4	72.4	72.4	72.4	1
09:27	72.7	72.1	72.7	72	15
09:26	72	72.8	72.8	72	31
09:25	72.9	72.9	72.9	72.9	3
09:24	73	73	73	73	1
09:23	73.1	73.5	73.5	73.1	6
09:22	73.7	73.7	73.8	73.7	5
09:21	73.3	73.5	73.7	73.3	6
09:20	73.2	73.5	73.5	73.2	8
09:19	73.5	73.4	73.5	73.4	6
09:18	73.1	73	73.1	73	9
09:17	72.7	72.9	72.9	72.7	17
09:16	73	73.2	73.2	73	12
09:15	73.6	73.6	73.6	73.6	1
09:14	73.6	73.7	73.8	73.6	9
09:13	73.7	73.6	74	73.5	8
09:12	73.6	73.6	73.6	73.6	3
09:11	73.8	74.1	74.1	73.8	23
09:10	74.2	74.1	74.6	74.1	32
09:09	74.2	73.9	74.3	73.9	18
09:08	74.3	74.7	74.7	74.3	23
09:07	74.7	76.7	76.7	74.6	59
09:06	76.5	75.4	76.6	75.4	44
09:05	75.4	76.2	76.2	74.9	58
09:04	76	75.3	76.4	74.8	102
09:03	75.4	75.3	75.9	75.3	30
09:02	75.7	76.5	76.5	75	34
09:01	76.7	76.6	78.6	76	254

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)