成交	72.60	昨收	71.60
漲跌	1.00	開盤	71.70
漲跌幅	1.40%	最高	72.70
買進	72.20	最低	71.70
賣出	72.70	單量	1
漲停價	78.70	總量	12
跌停價	64.50	昨量	199

委買價	委買量	委賣價	委賣量
72.20	2	72.70	1
72.10	2	72.80	1
72.00	2	73.00	2
71.90	2	73.10	1
71.80	2	73.20	1

時間	成交	開	高	低	量
11:05	72.8	73	73	72.8	2
11:04	73.4	73.5	73.5	73.4	10
11:03	74	74	74	74	0
11:02	74	74	74	74	0
11:01	74	74	74	74	0
11:00	74	74	74	74	0
10:59	74	74	74	74	0
10:58	74	74	74	74	0
10:57	74	73.9	74	73.9	12
10:56	73.9	73.9	73.9	73.9	0
10:55	73.9	73.9	73.9	73.9	2
10:54	74	74	74	74	2
10:53	74	73.9	74	73.9	5
10:52	73.7	73.6	73.8	73.5	16
10:51	73.6	72.8	73.6	72.8	46
10:50	72.8	72.8	72.8	72.8	0
10:49	72.8	72.8	72.8	72.8	0
10:48	72.8	72.8	72.8	72.8	0
10:47	72.8	72.8	72.8	72.8	0
10:46	72.8	72.4	72.8	72.4	4
10:45	71.9	71.9	71.9	71.9	0
10:44	71.9	72	72	71.9	5
10:43	72.1	72.1	72.1	72.1	0
10:42	72.1	72.1	72.1	72.1	0
10:41	72.1	72.1	72.1	72.1	0
10:40	72.1	72.1	72.1	72.1	0
10:39	72.1	72.1	72.1	72.1	0
10:38	72.1	72.1	72.1	72.1	0
10:37	72.1	72.1	72.1	72.1	0
10:36	72.1	72.1	72.1	72.1	0
10:35	72.1	72.1	72.1	72.1	0
10:34	72.1	72.1	72.1	72.1	0
10:33	72.1	72.1	72.1	72.1	0
10:32	72.1	72.1	72.1	72.1	0
10:31	72.1	72.1	72.1	72.1	0
10:30	72.1	72.1	72.1	72.1	1
10:29	71.8	71.8	71.8	71.8	0
10:28	71.8	71.8	71.8	71.8	0
10:27	71.8	71.8	71.8	71.8	0
10:26	71.8	71.8	71.8	71.8	0
10:25	71.8	71.8	71.8	71.8	0
10:24	71.8	71.8	71.8	71.8	0
10:23	71.8	71.8	71.8	71.8	0
10:22	71.8	71.8	71.8	71.8	0
10:21	71.8	71.8	71.8	71.8	0
10:20	71.8	71.8	71.8	71.8	0
10:19	71.8	71.8	71.8	71.8	0
10:18	71.8	71.8	71.8	71.8	0
10:17	71.8	71.8	71.8	71.8	0
10:16	71.8	71.8	71.8	71.8	1
10:15	71.9	71.9	71.9	71.9	2
10:14	71.7	71.7	71.7	71.7	0
10:13	71.7	71.7	71.7	71.7	1
10:12	71.6	71.6	71.6	71.6	0
10:11	71.6	71.6	71.6	71.6	0
10:10	71.6	71.6	71.6	71.6	2
10:09	71.6	71.6	71.6	71.6	0
10:08	71.6	71.6	71.6	71.6	15
10:07	72.2	72.2	72.2	72.2	0
10:06	72.2	72.2	72.2	72.2	0
10:05	72.2	72.2	72.2	72.2	0
10:04	72.2	72.2	72.2	72.2	0
10:03	72.2	72.2	72.2	72.2	0
10:02	72.2	72.2	72.2	72.2	0
10:01	72.2	72.2	72.2	72.2	0
10:00	72.2	72.2	72.2	72.2	0
09:59	72.2	72.2	72.2	72.2	8
09:58	72.8	72.8	72.8	72.8	0
09:57	72.8	72.8	72.8	72.8	0
09:56	72.8	72.8	72.8	72.8	3
09:55	72.7	72.7	72.7	72.7	0
09:54	72.7	72.7	72.7	72.7	0
09:53	72.7	72.7	72.7	72.7	0
09:52	72.7	72.7	72.7	72.7	3
09:51	72.6	72.6	72.6	72.6	0
09:50	72.6	72.6	72.6	72.6	0
09:49	72.6	72.6	72.6	72.6	0
09:48	72.6	72.6	72.6	72.6	0
09:47	72.6	72.6	72.6	72.6	6
09:46	72.5	72.5	72.5	72.5	0
09:45	72.5	72.5	72.5	72.5	1
09:44	72.3	72.4	72.4	72.3	3
09:43	72.6	72.6	72.6	72.6	0
09:42	72.6	72.6	72.6	72.6	1
09:41	72.8	72.8	72.8	72.8	0
09:40	72.8	72.8	72.8	72.8	3
09:39	73.1	73.1	73.1	73.1	0
09:38	73.1	73.1	73.1	73.1	0
09:37	73.1	73.1	73.1	73.1	0
09:36	73.1	73.1	73.1	73.1	0
09:35	73.1	73.1	73.1	73.1	0
09:34	73.1	73.1	73.1	73.1	0
09:33	73.1	73.1	73.1	73.1	14
09:32	72.5	72.5	72.5	72.5	0
09:31	72.5	72.5	72.5	72.5	0
09:30	72.5	72.5	72.5	72.5	4
09:29	72.5	72.5	72.5	72.5	0
09:28	72.5	72.5	72.5	72.5	1
09:27	73	73	73	73	1
09:26	72.5	72.5	72.5	72.5	0
09:25	72.5	72.7	72.7	72.5	4
09:24	73.1	73.2	73.2	73.1	3
09:23	73.1	73	73.1	73	3
09:22	73	72.9	73	72.9	2
09:21	72.9	72.9	72.9	72.9	1
09:20	72.8	72.8	72.8	72.8	0
09:19	72.8	72.8	72.8	72.8	1
09:18	72.7	72.7	72.7	72.7	1
09:17	72.6	72.6	72.6	72.6	1
09:16	72.7	72.7	72.7	72.7	0
09:15	72.7	72.7	72.7	72.7	0
09:14	72.7	72.7	72.7	72.7	0
09:13	72.7	72.7	72.7	72.7	0
09:12	72.7	72.7	72.7	72.7	0
09:11	72.7	72.7	72.7	72.7	0
09:10	72.7	72.7	72.7	72.7	0
09:09	72.7	72.7	72.7	72.7	1
09:08	72.7	72.7	72.7	72.7	0
09:07	72.7	72.7	72.7	72.7	0
09:06	72.7	72.5	72.7	72.5	5
09:05	72.4	72.4	72.4	72.4	1
09:04	71.7	71.7	71.7	71.7	4
09:03	71.7	71.7	71.7	71.7	0
09:02	71.7	71.7	71.7	71.7	0
09:01	71.7	71.7	71.7	71.7	0

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)