成交	66.50	昨收	66.20
漲跌	0.30	開盤	64.00
漲跌幅	0.45%	最高	66.80
買進	66.10	最低	63.50
賣出	66.50	單量	3
漲停價	72.80	總量	148
跌停價	59.60	昨量	437

委買價	委買量	委賣價	委賣量
66.10	1	66.50	1
65.70	1	66.70	1
65.60	1	66.80	1
65.30	3	66.90	1
65.20	6	67.00	1

時間	成交	開	高	低	量
13:30	66.5	66.5	66.5	66.5	4
13:29	66.8	66.8	66.8	66.8	0
13:28	66.8	66.8	66.8	66.8	0
13:27	66.8	66.8	66.8	66.8	0
13:26	66.8	66.8	66.8	66.8	0
13:25	66.8	66.8	66.8	66.8	9
13:24	66.2	66.2	66.2	66.2	0
13:23	66.2	66.2	66.2	66.2	0
13:22	66.2	66.2	66.2	66.2	0
13:21	66.2	66.2	66.2	66.2	0
13:20	66.2	66.2	66.2	66.2	0
13:19	66.2	66.2	66.2	66.2	0
13:18	66.2	66.2	66.2	66.2	3
13:17	66.2	66.2	66.2	66.2	2
13:16	66.2	66.2	66.2	66.2	0
13:15	66.2	66.2	66.2	66.2	0
13:14	66.2	66.2	66.2	66.2	0
13:13	66.2	66.2	66.2	66.2	0
13:12	66.2	66.2	66.2	66.2	0
13:11	66.2	66.2	66.2	66.2	0
13:10	66.2	66.2	66.2	66.2	0
13:09	66.2	66.2	66.2	66.2	0
13:08	66.2	66.2	66.2	66.2	0
13:07	66.2	66.2	66.2	66.2	0
13:06	66.2	66.2	66.2	66.2	1
13:05	65.9	65.9	65.9	65.9	0
13:04	65.9	65.9	65.9	65.9	0
13:03	65.9	65.9	65.9	65.9	0
13:02	65.9	65.9	65.9	65.9	1
13:01	66	66	66	66	0
13:00	66	66	66	66	0
12:59	66	65.7	66	65.7	6
12:58	65.6	65.6	65.6	65.6	1
12:57	65.2	65.2	65.2	65.2	0
12:56	65.2	65.2	65.2	65.2	0
12:55	65.2	65.2	65.2	65.2	0
12:54	65.2	65.2	65.2	65.2	0
12:53	65.2	65.2	65.2	65.2	0
12:52	65.2	65.2	65.2	65.2	0
12:51	65.2	65.2	65.2	65.2	0
12:50	65.2	65.2	65.2	65.2	0
12:49	65.2	65.2	65.2	65.2	1
12:48	65.6	65.6	65.6	65.6	4
12:47	65.5	65.5	65.5	65.5	0
12:46	65.5	65.5	65.5	65.5	0
12:45	65.5	65.5	65.5	65.5	0
12:44	65.5	65.5	65.5	65.5	0
12:43	65.5	65.5	65.5	65.5	0
12:42	65.5	65.5	65.5	65.5	0
12:41	65.5	65.5	65.5	65.5	0
12:40	65.5	65.5	65.5	65.5	0
12:39	65.5	65.5	65.5	65.5	0
12:38	65.5	65.5	65.5	65.5	0
12:37	65.5	65.4	65.5	65.4	3
12:36	65.4	65.4	65.4	65.4	0
12:35	65.4	65.4	65.4	65.4	0
12:34	65.4	65.4	65.4	65.4	1
12:33	65.1	65.1	65.1	65.1	0
12:32	65.1	65.1	65.1	65.1	0
12:31	65.1	65.1	65.1	65.1	1
12:30	65.1	65.1	65.1	65.1	0
12:29	65.1	65.1	65.1	65.1	0
12:28	65.1	65.1	65.1	65.1	0
12:27	65.1	65.1	65.1	65.1	0
12:26	65.1	65.1	65.1	65.1	0
12:25	65.1	65.1	65.1	65.1	0
12:24	65.1	65.1	65.1	65.1	1
12:23	65.4	65.4	65.4	65.4	0
12:22	65.4	65.4	65.4	65.4	0
12:21	65.4	65.4	65.4	65.4	0
12:20	65.4	65.4	65.4	65.4	0
12:19	65.4	65.4	65.4	65.4	0
12:18	65.4	65.4	65.4	65.4	0
12:17	65.4	65.4	65.4	65.4	0
12:16	65.4	65.4	65.4	65.4	0
12:15	65.4	65.4	65.4	65.4	0
12:14	65.4	65.4	65.4	65.4	0
12:13	65.4	65.4	65.4	65.4	0
12:12	65.4	65.4	65.4	65.4	0
12:11	65.4	65.4	65.4	65.4	0
12:10	65.4	65.4	65.4	65.4	0
12:09	65.4	65.4	65.4	65.4	0
12:08	65.4	65.4	65.4	65.4	0
12:07	65.4	65.4	65.4	65.4	0
12:06	65.4	65.4	65.4	65.4	0
12:05	65.4	65.4	65.4	65.4	0
12:04	65.4	65.4	65.4	65.4	0
12:03	65.4	65.4	65.4	65.4	0
12:02	65.4	65.4	65.4	65.4	0
12:01	65.4	65.4	65.4	65.4	0
12:00	65.4	65.4	65.4	65.4	0
11:59	65.4	65.4	65.4	65.4	0
11:58	65.4	65.4	65.4	65.4	0
11:57	65.4	65.4	65.4	65.4	0
11:56	65.4	65.4	65.4	65.4	2
11:55	65	65	65	65	0
11:54	65	65	65	65	0
11:53	65	65	65	65	0
11:52	65	65	65	65	0
11:51	65	65	65	65	0
11:50	65	65	65	65	0
11:49	65	65	65	65	1
11:48	65	65	65	65	0
11:47	65	65	65	65	0
11:46	65	65	65	65	0
11:45	65	65	65	65	0
11:44	65	65	65	65	0
11:43	65	65	65	65	3
11:42	65.3	65.3	65.3	65.3	0
11:41	65.3	65.3	65.3	65.3	0
11:40	65.3	65.3	65.3	65.3	0
11:39	65.3	65.3	65.3	65.3	0
11:38	65.3	65.3	65.3	65.3	2
11:37	64.6	64.6	64.6	64.6	0
11:36	64.6	64.6	64.6	64.6	0
11:35	64.6	64.6	64.6	64.6	0
11:34	64.6	64.6	64.6	64.6	0
11:33	64.6	64.6	64.6	64.6	0
11:32	64.6	64.6	64.6	64.6	0
11:31	64.6	64.6	64.6	64.6	0
11:30	64.6	64.6	64.6	64.6	0
11:29	64.6	64.6	64.6	64.6	0
11:28	64.6	64.6	64.6	64.6	0
11:27	64.6	64.6	64.6	64.6	0
11:26	64.6	64.6	64.6	64.6	0
11:25	64.6	64.6	64.6	64.6	0
11:24	64.6	64.6	64.6	64.6	0
11:23	64.6	64.6	64.6	64.6	0
11:22	64.6	64.6	64.6	64.6	0
11:21	64.6	64.6	64.6	64.6	0
11:20	64.6	64.6	64.6	64.6	0
11:19	64.6	64.6	64.6	64.6	0
11:18	64.6	64.6	64.6	64.6	0
11:17	64.6	64.6	64.6	64.6	0
11:16	64.6	64.6	64.6	64.6	0
11:15	64.6	64.6	64.6	64.6	0
11:14	64.6	64.6	64.6	64.6	4
11:13	64.9	64.9	64.9	64.9	0
11:12	64.9	64.9	64.9	64.9	0
11:11	64.9	64.9	64.9	64.9	0
11:10	64.9	64.9	64.9	64.9	0
11:09	64.9	64.9	64.9	64.9	0
11:08	64.9	64.9	64.9	64.9	0
11:07	64.9	64.9	64.9	64.9	0
11:06	64.9	64.9	64.9	64.9	0
11:05	64.9	64.9	64.9	64.9	0
11:04	64.9	64.9	64.9	64.9	0
11:03	64.9	64.9	64.9	64.9	0
11:02	64.9	64.9	64.9	64.9	0
11:01	64.9	64.9	64.9	64.9	0
11:00	64.9	64.9	64.9	64.9	0
10:59	64.9	64.9	64.9	64.9	0
10:58	64.9	64.9	64.9	64.9	0
10:57	64.9	64.9	64.9	64.9	0
10:56	64.9	64.9	64.9	64.9	0
10:55	64.9	64.9	64.9	64.9	0
10:54	64.9	64.9	64.9	64.9	0
10:53	64.9	64.9	64.9	64.9	0
10:52	64.9	64.9	64.9	64.9	0
10:51	64.9	64.9	64.9	64.9	0
10:50	64.9	64.9	64.9	64.9	0
10:49	64.9	64.9	64.9	64.9	0
10:48	64.9	64.9	64.9	64.9	0
10:47	64.9	64.9	64.9	64.9	0
10:46	64.9	64.9	64.9	64.9	0
10:45	64.9	64.9	64.9	64.9	0
10:44	64.9	64.9	64.9	64.9	0
10:43	64.9	64.9	64.9	64.9	0
10:42	64.9	64.9	64.9	64.9	3
10:41	64.9	64.9	64.9	64.9	0
10:40	64.9	64.9	64.9	64.9	0
10:39	64.9	64.9	64.9	64.9	0
10:38	64.9	64.9	64.9	64.9	0
10:37	64.9	64.9	64.9	64.9	0
10:36	64.9	64.9	64.9	64.9	0
10:35	64.9	64.9	64.9	64.9	0
10:34	64.9	64.9	64.9	64.9	0
10:33	64.9	64.9	64.9	64.9	0
10:32	64.9	64.9	64.9	64.9	0
10:31	64.9	64.9	64.9	64.9	0
10:30	64.9	64.9	64.9	64.9	0
10:29	64.9	64.9	64.9	64.9	0
10:28	64.9	64.9	64.9	64.9	0
10:27	64.9	64.9	64.9	64.9	0
10:26	64.9	64.9	64.9	64.9	0
10:25	64.9	64.9	64.9	64.9	0
10:24	64.9	64.9	64.9	64.9	0
10:23	64.9	64.9	64.9	64.9	0
10:22	64.9	64.9	64.9	64.9	0
10:21	64.9	64.9	64.9	64.9	0
10:20	64.9	64.9	64.9	64.9	0
10:19	64.9	64.9	64.9	64.9	13
10:18	64.9	64.9	64.9	64.9	0
10:17	64.9	64.9	64.9	64.9	0
10:16	64.9	64.9	64.9	64.9	0
10:15	64.9	64.9	64.9	64.9	0
10:14	64.9	64.9	64.9	64.9	0
10:13	64.9	64.9	64.9	64.9	0
10:12	64.9	64.9	64.9	64.9	0
10:11	64.9	64.9	64.9	64.9	0
10:10	64.9	64.9	64.9	64.9	0
10:09	64.9	64.9	64.9	64.9	0
10:08	64.9	64.9	64.9	64.9	0
10:07	64.9	64.9	64.9	64.9	0
10:06	64.9	64.9	64.9	64.9	0
10:05	64.9	64.9	64.9	64.9	0
10:04	64.9	64.9	64.9	64.9	0
10:03	64.9	64.9	64.9	64.9	0
10:02	64.9	64.9	64.9	64.9	2
10:01	64.8	64.8	64.8	64.8	0
10:00	64.8	64.8	64.8	64.8	0
09:59	64.8	64.8	64.8	64.8	3
09:58	64.7	64.7	64.7	64.7	0
09:57	64.7	64.7	64.7	64.7	2
09:56	65	65	65	65	6
09:55	65.8	65.8	65.8	65.8	0
09:54	65.8	65.8	65.8	65.8	0
09:53	65.8	65.8	65.8	65.8	0
09:52	65.8	65.8	65.8	65.8	0
09:51	65.8	65.8	65.8	65.8	0
09:50	65.8	65.8	65.8	65.8	0
09:49	65.8	65.8	65.8	65.8	0
09:48	65.8	65.8	65.8	65.8	0
09:47	65.8	65.8	65.8	65.8	0
09:46	65.8	65.8	65.8	65.8	0
09:45	65.8	65.8	65.8	65.8	0
09:44	65.8	65.8	65.8	65.8	0
09:43	65.8	65.8	65.8	65.8	0
09:42	65.8	65.8	65.8	65.8	8
09:41	64.6	64.6	64.6	64.6	0
09:40	64.6	64.6	64.6	64.6	0
09:39	64.6	64.6	64.6	64.6	0
09:38	64.6	64.6	64.6	64.6	0
09:37	64.6	64.6	64.6	64.6	0
09:36	64.6	64.6	64.6	64.6	0
09:35	64.6	64.6	64.6	64.6	0
09:34	64.6	64.6	64.6	64.6	0
09:33	64.6	64.6	64.6	64.6	0
09:32	64.6	64.6	64.6	64.6	0
09:31	64.6	64.6	64.6	64.6	0
09:30	64.6	64.6	64.6	64.6	0
09:29	64.6	64.6	64.6	64.6	0
09:28	64.6	64.6	64.6	64.6	0
09:27	64.6	64.6	64.6	64.6	2
09:26	64.4	64.4	64.4	64.4	0
09:25	64.4	64.1	64.4	64.1	2
09:24	64	64	64	64	0
09:23	64	64	64	64	0
09:22	64	64	64	64	0
09:21	64	63.9	64	63.9	4
09:20	63.8	63.8	63.8	63.8	0
09:19	63.8	63.5	63.8	63.5	11
09:18	64.4	64.4	64.4	64.4	3
09:17	64	64	64	64	0
09:16	64	64	64	64	0
09:15	64	64.1	64.2	64	18
09:14	64.3	64.3	64.3	64.3	0
09:13	64.3	64.3	64.3	64.3	0
09:12	64.3	64.3	64.3	64.3	0
09:11	64.3	64.3	64.3	64.3	3
09:10	64.3	64.3	64.3	64.3	0
09:09	64.3	64.3	64.3	64.3	3
09:08	65.1	65.1	65.1	65.1	0
09:07	65.1	65.1	65.1	65.1	3
09:06	65	65	65	65	0
09:05	65	65	65	65	0
09:04	65	65	65	65	0
09:03	65	65	65	65	4
09:02	64.9	64.9	64.9	64.9	0
09:01	64.9	64	64.9	64	11

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)