成交	57.90	昨收	55.40
漲跌	2.50	開盤	55.40
漲跌幅	4.51%	最高	60.60
買進	57.90	最低	55.40
賣出	58.00	單量	38
漲停價	60.90	總量	19019
跌停價	49.90	昨量	3017

委買價	委買量	委賣價	委賣量
57.90	22	58.00	11
57.80	82	58.10	6
57.70	44	58.20	2
57.60	27	58.30	4
57.50	53	58.40	2

時間	成交	開	高	低	量
13:30	57.9	57.9	57.9	57.9	491
13:29	57.8	57.8	57.8	57.8	0
13:28	57.8	57.8	57.8	57.8	0
13:27	57.8	57.8	57.8	57.8	0
13:26	57.8	57.8	57.8	57.8	0
13:25	57.8	57.9	58	57.5	154
13:24	57.8	57.9	58	57.8	102
13:23	58	58	58	57.9	29
13:22	58	57.8	58.1	57.8	83
13:21	57.8	57.9	57.9	57.7	53
13:20	57.9	57.8	58	57.4	170
13:19	57.9	58.3	58.3	57.9	52
13:18	58.3	58.5	58.5	58.3	34
13:17	58.5	58.6	58.6	58.5	24
13:16	58.6	58.6	58.6	58.5	18
13:15	58.6	58.7	58.7	58.4	27
13:14	58.7	57.9	58.8	57.9	159
13:13	57.9	58	58	57.9	22
13:12	58	57.7	58	57.6	67
13:11	57.6	57.6	57.6	57.5	19
13:10	57.6	57.6	57.6	57.6	37
13:09	57.6	57.6	57.6	57.6	102
13:08	57.7	57.7	57.8	57.7	51
13:07	57.8	57.8	57.8	57.8	68
13:06	57.8	57.8	57.8	57.8	39
13:05	57.8	57.8	57.8	57.8	42
13:04	58	58	58	58	28
13:03	57.9	58	58	57.9	31
13:02	58	58	58	58	25
13:01	58	58	58	58	3
13:00	58	58	58	58	42
12:59	58.1	58	58.1	58	9
12:58	58	58	58	58	38
12:57	58.1	58.1	58.1	58.1	67
12:56	58.2	58.2	58.2	58.2	49
12:55	58.1	58.1	58.1	58.1	0
12:54	58.1	58.1	58.2	58	36
12:53	58.2	58.2	58.2	58.2	20
12:52	58.2	58.2	58.2	58.2	21
12:51	58.2	58.3	58.3	58.2	14
12:50	58.3	58.3	58.3	58.3	13
12:49	58.3	58.2	58.3	58.2	14
12:48	58.3	58.4	58.4	58.3	48
12:47	58.2	58.3	58.3	58.1	60
12:46	58.4	58.3	58.4	58.3	30
12:45	58.4	58.3	58.4	58.3	57
12:44	58.4	58.5	58.5	58.4	52
12:43	58.5	58.5	58.5	58.5	19
12:42	58.6	58.6	58.6	58.6	10
12:41	58.5	58.5	58.6	58.5	22
12:40	58.6	58.6	58.6	58.6	13
12:39	58.6	58.6	58.6	58.6	23
12:38	58.9	58.9	58.9	58.9	9
12:37	58.9	58.9	58.9	58.9	19
12:36	58.8	58.5	58.8	58.5	57
12:35	58.5	58.5	58.5	58.5	30
12:34	58.5	58.6	58.6	58.5	87
12:33	58.7	58.7	58.7	58.7	10
12:32	58.7	58.8	58.8	58.7	41
12:31	58.9	58.8	58.9	58.8	4
12:30	58.9	58.9	58.9	58.9	25
12:29	58.7	58.9	58.9	58.7	65
12:28	59	59	59	59	24
12:27	59.1	59.1	59.1	59.1	27
12:26	59	59	59	59	7
12:25	59	59	59	59	16
12:24	59	59.1	59.1	59	60
12:23	59.2	59.2	59.3	59.2	25
12:22	59.3	59.3	59.3	59.3	32
12:21	59.4	59.5	59.5	59.4	39
12:20	59.5	59.3	59.5	59.3	23
12:19	59.3	59.4	59.4	59.3	42
12:18	59.5	59.5	59.5	59.5	34
12:17	59.5	59.7	59.7	59.5	74
12:16	59.7	59.7	59.7	59.7	6
12:15	59.7	59.9	59.9	59.7	44
12:14	59.9	59.9	59.9	59.9	0
12:13	59.9	59.9	59.9	59.9	9
12:12	59.8	59.8	59.8	59.8	54
12:11	60.1	60.1	60.1	60.1	0
12:10	60.1	60	60.1	60	10
12:09	59.9	59.9	59.9	59.9	7
12:08	59.9	59.9	59.9	59.9	6
12:07	59.9	59.9	59.9	59.9	77
12:06	60.2	60.2	60.2	60.2	62
12:05	60.2	60.2	60.2	60.2	0
12:04	60.2	60.2	60.2	60.2	17
12:03	60.2	60.2	60.2	60.2	39
12:02	60.3	60.3	60.3	60.3	23
12:01	60.4	60.4	60.4	60.3	97
12:00	60.5	60.5	60.5	60.4	111
11:59	60.5	60	60.6	60	604
11:58	59.9	59.9	59.9	59.9	29
11:57	60	59.9	60	59.9	56
11:56	59.8	59.7	59.8	59.7	35
11:55	59.6	59.6	59.6	59.6	11
11:54	59.6	59.7	59.7	59.6	29
11:53	59.4	59.4	59.4	59.4	0
11:52	59.4	59.4	59.4	59.4	4
11:51	59.5	59.5	59.5	59.5	6
11:50	59.5	59.5	59.5	59.5	13
11:49	59.5	59.5	59.5	59.5	90
11:48	59.8	59.8	59.8	59.8	0
11:47	59.8	59.8	59.8	59.8	21
11:46	59.8	59.8	59.8	59.8	0
11:45	59.8	59.7	59.8	59.7	49
11:44	59.7	59.7	59.7	59.7	44
11:43	59.8	59.8	59.8	59.8	0
11:42	59.8	59.8	59.8	59.8	0
11:41	59.8	59.7	59.8	59.7	41
11:40	59.7	59.7	59.7	59.7	17
11:39	59.6	59.7	59.7	59.6	23
11:38	59.7	59.7	59.7	59.7	30
11:37	59.7	59.7	59.7	59.7	14
11:36	59.8	59.9	59.9	59.8	62
11:35	59.9	59.9	59.9	59.9	11
11:34	60	60	60	60	49
11:33	60.1	60	60.1	60	112
11:32	60	60.2	60.2	60	50
11:31	60.2	60	60.2	60	71
11:30	60.1	60.1	60.1	60	62
11:29	60.1	60.1	60.1	60.1	77
11:28	60.2	60.2	60.2	60.2	0
11:27	60.2	60.1	60.2	60	106
11:26	60	60	60	59.9	92
11:25	59.8	60	60	59.8	167
11:24	60	60	60.3	59.9	720
11:23	59.5	59.5	59.5	59.4	25
11:22	59.5	59.5	59.5	59.5	14
11:21	59.5	59.7	59.7	59.5	240
11:20	59.4	59.4	59.4	59.4	121
11:19	59.5	59.5	59.5	59.5	0
11:18	59.5	59.5	59.5	59.5	0
11:17	59.5	59.4	59.5	59.4	139
11:16	59.2	59.3	59.3	59.2	97
11:15	59	59	59	59	0
11:14	59	58.7	59	58.7	75
11:13	58.4	58.6	58.6	58.3	103
11:12	58.8	58.8	58.8	58.8	65
11:11	58.6	58.6	58.6	58.6	46
11:10	58.5	58.5	58.5	58.5	0
11:09	58.5	58.5	58.5	58.4	109
11:08	58.5	58.5	58.6	58.5	166
11:07	58.5	58.7	58.7	58.4	220
11:06	58.8	58.8	58.8	58.8	79
11:05	58.9	59	59	58.9	31
11:04	59.1	59.1	59.1	59.1	83
11:03	59.3	59.3	59.3	59.3	0
11:02	59.3	59.3	59.3	59.3	39
11:01	59.7	59.7	59.7	59.7	0
11:00	59.7	59.5	59.7	59.4	87
10:59	59.5	59.5	59.5	59.5	30
10:58	59.6	59.6	59.6	59.6	50
10:57	59.7	59.7	59.7	59.7	60
10:56	59.7	59.9	59.9	59.7	97
10:55	59.8	59.4	60	59.4	507
10:54	59.4	59.4	59.4	59.4	49
10:53	59.5	59.5	59.5	59.5	130
10:52	59.3	59.3	59.3	59.3	19
10:51	59.3	59.3	59.3	59.3	129
10:50	59.2	58.8	59.2	58.8	117
10:49	58.8	58.9	58.9	58.8	131
10:48	59.1	59.1	59.1	59.1	0
10:47	59.1	59.1	59.1	59.1	94
10:46	59.6	59.6	59.6	59.6	0
10:45	59.6	59.7	59.7	59.6	29
10:44	59.6	59.7	59.7	59.6	128
10:43	59.7	59.7	59.7	59.7	87
10:42	59.7	59.3	59.7	59.3	276
10:41	59.1	59.1	59.1	59.1	29
10:40	59	58.8	59	58.8	47
10:39	58.7	58.5	58.7	58.5	157
10:38	58.7	58.7	58.7	58.7	37
10:37	58.9	59	59	58.9	37
10:36	59	59	59	59	22
10:35	59	59.1	59.1	59	34
10:34	59.3	59.3	59.3	59.3	0
10:33	59.3	59.3	59.3	59.3	10
10:32	59.4	59.4	59.4	59.4	19
10:31	59.4	59.5	59.5	59.4	130
10:30	59.2	59.2	59.2	59.2	19
10:29	59.3	59.3	59.3	59.3	53
10:28	59	59	59	59	29
10:27	58.9	58.9	58.9	58.9	87
10:26	58.8	59	59	58.8	72
10:25	59	59.3	59.3	59	55
10:24	59.2	59.2	59.2	59.2	29
10:23	59.2	59.2	59.2	59.2	44
10:22	59.5	59.5	59.5	59.5	13
10:21	59.5	59.1	59.5	59.1	73
10:20	59.2	59.2	59.2	59.2	21
10:19	59.3	59.4	59.4	59.3	27
10:18	59.4	59.4	59.4	59.4	51
10:17	59.3	59.3	59.3	59.2	43
10:16	59.2	59.3	59.3	59.2	51
10:15	59.5	59.3	59.5	59.3	83
10:14	59.2	59.3	59.3	59.2	275
10:13	59.8	59.8	59.9	59.8	36
10:12	59.8	59.5	59.8	59.5	280
10:11	59.7	59.6	59.7	59.6	97
10:10	59.6	59.7	59.8	59.6	114
10:09	59.7	59.8	59.9	59.4	303
10:08	59.8	59.6	59.9	59.6	377
10:07	59.5	58.9	59.6	58.8	475
10:06	59	58.5	59	58.5	284
10:05	58.6	58	58.7	58	259
10:04	57.8	57.7	57.8	57.7	7
10:03	57.7	57.7	57.7	57.7	36
10:02	57.8	57.8	57.8	57.8	0
10:01	57.8	57.9	57.9	57.8	70
10:00	57.5	57.5	57.5	57.5	0
09:59	57.5	57.5	57.5	57.5	5
09:58	57.5	57.5	57.5	57.5	18
09:57	57.6	57.6	57.6	57.6	0
09:56	57.6	57.6	57.6	57.6	29
09:55	57.6	57.6	57.6	57.6	49
09:54	57.7	57.7	57.7	57.7	88
09:53	57.4	57.4	57.4	57.4	69
09:52	57.3	57.3	57.3	57.3	0
09:51	57.3	57.3	57.3	57.3	0
09:50	57.3	57.2	57.3	57.2	115
09:49	57.5	57.5	57.5	57.5	0
09:48	57.5	57.5	57.5	57.5	0
09:47	57.5	57.4	57.5	57.4	123
09:46	57.2	57.2	57.2	57.2	0
09:45	57.2	57.2	57.2	57.2	0
09:44	57.2	57.2	57.2	57.2	62
09:43	57.4	57.4	57.4	57.4	26
09:42	57.5	57.5	57.5	57.5	0
09:41	57.5	57.5	57.5	57.5	89
09:40	57.5	57.5	57.5	57.5	14
09:39	57.5	57.5	57.5	57.5	55
09:38	57.7	57.7	57.7	57.7	12
09:37	57.7	57.7	57.7	57.5	40
09:36	57.8	57.8	57.8	57.8	38
09:35	57.7	57.8	57.8	57.6	151
09:34	58	58	58	58	19
09:33	58.2	58.3	58.3	58.2	231
09:32	58.3	58.3	58.3	58.3	0
09:31	58.3	58.3	58.3	58.3	0
09:30	58.3	58.2	58.3	58.2	41
09:29	58.3	58.3	58.3	58.2	82
09:28	58.3	58.6	58.7	58.3	160
09:27	58.6	58.7	58.9	58.6	164
09:26	58.5	58.1	58.9	57.9	403
09:25	58.2	58.5	58.5	58.2	97
09:24	58.3	58.4	58.4	58.3	102
09:23	58.4	57.9	58.4	57.8	187
09:22	57.9	57.9	58	57.8	155
09:21	57.8	57.5	57.8	57.5	30
09:20	57.5	57.5	57.7	57.5	56
09:19	57.4	57.5	57.5	57.4	56
09:18	57.7	58	58	57.7	87
09:17	58.1	58.3	58.4	58	173
09:16	58.4	57.7	58.4	57.6	364
09:15	57.6	57.2	57.6	57.1	259
09:14	57.2	56.7	57.2	56.7	148
09:13	56.8	56.8	56.9	56.8	110
09:12	56.8	56.4	56.8	56.4	53
09:11	56.4	56	56.6	56	105
09:10	56.1	56.2	56.2	56.1	51
09:09	56.2	56.1	56.2	56.1	46
09:08	56.2	56.1	56.2	56	113
09:07	55.7	55.7	55.7	55.7	43
09:06	55.9	55.8	55.9	55.8	65
09:05	56.6	56.7	56.8	56.6	152
09:04	57	57	57	57	151
09:03	56.3	56.3	56.3	56.3	0
09:02	56.3	55.8	56.3	55.8	46
09:01	56	55.5	56	55.5	76

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)