成交	35.00	昨收	36.95
漲跌	-1.95	開盤	39.90
漲跌幅	-5.28%	最高	39.90
買進	35.00	最低	35.00
賣出	35.05	單量	48
漲停價	40.60	總量	17411
跌停價	33.30	昨量	16589

委買價	委買量	委賣價	委賣量
35.00	45	35.05	5
34.95	22	35.15	3
34.90	27	35.20	23
34.85	7	35.25	2
34.80	63	35.30	3

時間	成交	開	高	低	量
13:30	35	35	35	35	926
13:29	35.2	35.2	35.2	35.2	0
13:28	35.2	35.2	35.2	35.2	0
13:27	35.2	35.2	35.2	35.2	0
13:26	35.2	35.2	35.2	35.2	0
13:25	35.2	35.45	35.45	35.2	124
13:24	35.5	35.55	35.55	35.45	144
13:23	35.55	35.55	35.6	35.5	245
13:22	35.55	35.6	35.6	35.5	87
13:21	35.55	35.6	35.6	35.55	113
13:20	35.6	35.55	35.6	35.55	88
13:19	35.6	35.6	35.6	35.55	44
13:18	35.6	35.55	35.6	35.55	29
13:17	35.55	35.6	35.6	35.55	24
13:16	35.6	35.6	35.6	35.6	18
13:15	35.6	35.6	35.65	35.6	23
13:14	35.6	35.55	35.6	35.55	54
13:13	35.55	35.55	35.6	35.55	26
13:12	35.55	35.6	35.65	35.55	35
13:11	35.6	35.6	35.6	35.6	56
13:10	35.65	35.65	35.65	35.6	20
13:09	35.65	35.6	35.75	35.6	67
13:08	35.6	35.7	35.8	35.6	88
13:07	35.8	35.8	35.8	35.7	53
13:06	35.8	35.85	35.85	35.75	57
13:05	35.8	35.85	35.85	35.8	16
13:04	35.85	35.85	35.85	35.85	15
13:03	35.85	35.9	35.9	35.8	29
13:02	35.9	35.95	35.95	35.9	22
13:01	35.95	35.9	35.95	35.9	12
13:00	35.9	35.8	35.9	35.8	9
12:59	35.8	35.7	35.8	35.7	25
12:58	35.7	35.7	35.75	35.65	53
12:57	35.7	35.7	35.75	35.6	148
12:56	35.75	35.85	36	35.75	157
12:55	35.85	35.9	35.95	35.85	65
12:54	35.95	36	36	35.95	45
12:53	36	36	36.05	36	74
12:52	36	36.05	36.05	36	105
12:51	36.1	36.1	36.1	36.05	11
12:50	36.05	36.05	36.05	36.05	33
12:49	36.05	36.05	36.05	36	25
12:48	36.05	36.05	36.05	36	31
12:47	36.05	36	36.05	36	20
12:46	36	36.05	36.05	36	19
12:45	36.05	36.05	36.05	36	65
12:44	36.05	36.15	36.15	36	71
12:43	36.15	36.15	36.2	36.1	41
12:42	36.2	36.25	36.25	36.2	42
12:41	36.25	36.2	36.3	36.2	41
12:40	36.25	36.35	36.35	36.25	32
12:39	36.35	36.45	36.5	36.2	138
12:38	36.45	36.6	36.65	36.45	211
12:37	36.6	36.6	36.6	36.6	4
12:36	36.65	36.65	36.65	36.6	30
12:35	36.7	36.7	36.7	36.7	2
12:34	36.7	36.7	36.7	36.7	4
12:33	36.7	36.65	36.7	36.65	8
12:32	36.65	36.65	36.7	36.65	31
12:31	36.6	36.6	36.6	36.6	1
12:30	36.65	36.65	36.7	36.65	8
12:29	36.65	36.65	36.7	36.65	42
12:28	36.7	36.65	36.7	36.65	22
12:27	36.7	36.7	36.7	36.7	3
12:26	36.7	36.7	36.7	36.65	13
12:25	36.7	36.7	36.7	36.7	4
12:24	36.7	36.65	36.7	36.65	15
12:23	36.7	36.7	36.7	36.7	2
12:22	36.7	36.7	36.7	36.7	6
12:21	36.7	36.7	36.7	36.65	13
12:20	36.65	36.65	36.7	36.65	5
12:19	36.65	36.65	36.65	36.65	1
12:18	36.65	36.75	36.75	36.65	10
12:17	36.7	36.7	36.7	36.7	2
12:16	36.7	36.65	36.7	36.65	11
12:15	36.65	36.65	36.65	36.6	9
12:14	36.65	36.65	36.7	36.65	6
12:13	36.65	36.6	36.65	36.6	10
12:12	36.6	36.55	36.6	36.5	21
12:11	36.55	36.55	36.55	36.5	44
12:10	36.55	36.55	36.55	36.55	16
12:09	36.55	36.5	36.55	36.5	14
12:08	36.6	36.55	36.6	36.5	41
12:07	36.6	36.65	36.65	36.55	35
12:06	36.65	36.7	36.7	36.6	36
12:05	36.65	36.7	36.7	36.65	4
12:04	36.7	36.55	36.7	36.55	43
12:03	36.55	36.55	36.55	36.5	47
12:02	36.6	36.55	36.6	36.5	38
12:01	36.55	36.65	36.65	36.55	71
12:00	36.65	36.6	36.65	36.6	18
11:59	36.65	36.7	36.7	36.6	34
11:58	36.7	36.75	36.75	36.7	37
11:57	36.7	36.8	36.8	36.7	15
11:56	36.8	36.8	36.9	36.8	15
11:55	36.8	36.9	36.9	36.8	28
11:54	36.9	36.9	36.9	36.9	19
11:53	36.85	36.9	36.95	36.85	12
11:52	36.9	36.8	36.9	36.8	9
11:51	36.8	36.7	36.8	36.55	72
11:50	36.8	36.95	36.95	36.7	243
11:49	36.95	37	37	36.95	83
11:48	37.05	37.1	37.1	37.05	2
11:47	37.1	37	37.1	37	20
11:46	37	37.1	37.1	37	34
11:45	37.1	37.1	37.1	37.1	1
11:44	37.1	37.1	37.1	37.1	5
11:43	37.1	37.05	37.1	37	25
11:42	37.05	37.05	37.05	37	11
11:41	37	37	37	37	2
11:40	37	37	37	37	3
11:39	37	37	37.05	37	11
11:38	37	37	37	37	17
11:37	37	37	37	37	9
11:36	37.05	37.05	37.05	37.05	2
11:35	37.05	37.05	37.05	37	4
11:34	37.05	37.1	37.1	37.05	2
11:33	37.1	37.1	37.1	37.1	6
11:32	37	37.1	37.15	37	20
11:31	37.1	37.1	37.15	37.05	7
11:30	37.1	37.05	37.1	37.05	11
11:29	37.05	37	37.1	37	21
11:28	37	36.95	37	36.95	13
11:27	36.95	37.1	37.1	36.95	109
11:26	37.15	37.15	37.15	37.15	0
11:25	37.15	37.15	37.15	37.15	1
11:24	37.15	37.1	37.15	37.1	4
11:23	37.1	37.1	37.1	37.1	13
11:22	37.1	37.15	37.2	37.1	4
11:21	37.15	37.15	37.15	37.1	19
11:20	37.1	37.1	37.15	37.1	13
11:19	37.1	37.15	37.2	37.1	41
11:18	37.2	37.2	37.2	37.15	31
11:17	37.2	37.2	37.2	37.2	2
11:16	37.2	37.2	37.25	37.2	16
11:15	37.2	37.25	37.25	37.2	4
11:14	37.2	37.15	37.2	37.15	9
11:13	37.15	37.15	37.15	37.15	4
11:12	37.2	37.25	37.25	37.2	8
11:11	37.2	37.2	37.2	37.2	4
11:10	37.15	37.2	37.2	37.15	18
11:09	37.2	37.2	37.2	37.2	0
11:08	37.2	37.25	37.25	37.2	11
11:07	37.25	37.25	37.25	37.25	5
11:06	37.2	37.2	37.2	37.2	1
11:05	37.2	37.25	37.25	37.2	10
11:04	37.2	37.2	37.2	37.2	0
11:03	37.2	37.25	37.25	37.2	5
11:02	37.25	37.25	37.25	37.25	17
11:01	37.25	37.35	37.35	37.25	14
11:00	37.3	37.3	37.3	37.3	2
10:59	37.3	37.3	37.3	37.3	7
10:58	37.35	37.35	37.35	37.35	10
10:57	37.2	37.25	37.25	37.2	10
10:56	37.3	37.35	37.35	37.3	10
10:55	37.35	37.35	37.35	37.35	1
10:54	37.25	37.35	37.4	37.25	89
10:53	37.4	37.4	37.4	37.35	44
10:52	37.35	37.2	37.4	37.2	48
10:51	37.15	37.1	37.15	37.1	65
10:50	37.2	37.35	37.35	37.2	29
10:49	37.4	37.4	37.4	37.4	9
10:48	37.4	37.4	37.4	37.35	34
10:47	37.4	37.35	37.5	37.35	25
10:46	37.35	37.4	37.4	37.25	53
10:45	37.35	37.4	37.4	37.35	3
10:44	37.5	37.5	37.55	37.4	42
10:43	37.5	37.55	37.55	37.5	37
10:42	37.55	37.75	37.75	37.55	84
10:41	37.75	37.8	37.8	37.7	59
10:40	37.75	37.8	37.8	37.75	105
10:39	37.75	37.65	37.75	37.6	120
10:38	37.65	37.55	37.65	37.55	87
10:37	37.5	37.25	37.5	37.25	96
10:36	37.25	37.25	37.3	37.2	20
10:35	37.25	37.25	37.25	37.25	7
10:34	37.25	37.3	37.3	37.25	10
10:33	37.3	37.3	37.35	37.3	26
10:32	37.2	37.25	37.3	37.2	7
10:31	37.2	37.25	37.3	37.2	12
10:30	37.2	37.2	37.25	37.2	29
10:29	37.2	37.2	37.25	37.2	13
10:28	37.25	37.3	37.3	37.25	19
10:27	37.3	37.3	37.3	37.25	14
10:26	37.3	37.3	37.3	37.3	19
10:25	37.3	37.3	37.3	37.3	20
10:24	37.35	37.35	37.35	37.35	13
10:23	37.4	37.4	37.4	37.4	0
10:22	37.4	37.35	37.4	37.35	16
10:21	37.5	37.45	37.5	37.45	41
10:20	37.5	37.45	37.5	37.45	73
10:19	37.5	37.4	37.5	37.4	129
10:18	37.35	37.2	37.35	37.2	30
10:17	37.2	37.15	37.2	37.15	6
10:16	37.1	37	37.1	37	16
10:15	37	37.05	37.05	37	52
10:14	37.1	37.1	37.1	37.05	5
10:13	37.1	37.05	37.1	37	20
10:12	37	37.1	37.1	37	26
10:11	37.1	37.05	37.1	37.05	89
10:10	37.15	37.2	37.2	37.15	25
10:09	37.3	37.3	37.3	37.3	2
10:08	37.25	37.25	37.25	37.25	7
10:07	37.2	37.15	37.2	37.1	10
10:06	37.15	37.25	37.25	37.15	48
10:05	37.3	37.2	37.3	37.15	66
10:04	37.15	37	37.15	37	71
10:03	37	37	37	36.95	49
10:02	37	37.05	37.05	37	103
10:01	37.05	37.1	37.15	37.05	68
10:00	37.15	37.2	37.2	37.1	58
09:59	37.1	37.2	37.2	37.1	26
09:58	37.25	37.3	37.3	37.25	38
09:57	37.3	37.3	37.3	37.3	45
09:56	37.4	37.4	37.4	37.4	21
09:55	37.3	37.35	37.35	37.3	30
09:54	37.35	37.35	37.35	37.35	0
09:53	37.35	37.35	37.4	37.35	10
09:52	37.35	37.35	37.35	37.35	15
09:51	37.35	37.35	37.35	37.35	14
09:50	37.4	37.45	37.45	37.4	34
09:49	37.4	37.45	37.5	37.4	23
09:48	37.4	37.4	37.4	37.4	2
09:47	37.3	37.25	37.55	37.15	74
09:46	37.3	37.3	37.35	37.25	66
09:45	37.25	37.35	37.35	37.25	41
09:44	37.4	37.4	37.4	37.35	19
09:43	37.35	37.35	37.35	37.35	4
09:42	37.3	37.3	37.3	37.3	57
09:41	37.55	37.6	37.6	37.55	19
09:40	37.6	37.45	37.6	37.45	91
09:39	37.35	37.45	37.45	36.9	359
09:38	37.5	37.55	37.55	37.5	13
09:37	37.6	37.65	37.7	37.55	71
09:36	37.65	37.65	37.65	37.6	30
09:35	37.7	37.25	37.7	37.2	206
09:34	37.25	37.3	37.35	37.25	155
09:33	37.4	37.55	37.55	37.35	225
09:32	37.55	37.55	37.6	37.5	78
09:31	37.55	37.6	37.6	37.5	94
09:30	37.55	37.7	37.7	37.55	154
09:29	37.7	37.65	37.75	37.65	73
09:28	37.65	37.65	37.7	37.6	91
09:27	37.65	37.6	37.7	37.6	52
09:26	37.7	37.8	37.8	37.6	112
09:25	37.85	37.85	37.9	37.8	61
09:24	37.85	38	38.05	37.8	100
09:23	38.1	37.95	38.15	37.85	123
09:22	37.85	37.55	37.95	37.5	210
09:21	37.5	37.6	37.65	37.5	151
09:20	37.7	37.6	37.95	37.6	163
09:19	37.65	37.7	37.7	37.6	124
09:18	37.65	37.65	37.7	37.6	165
09:17	37.65	37.9	37.95	37.65	176
09:16	37.8	38	38.05	37.8	216
09:15	38	37.8	38	37.75	117
09:14	37.8	37.75	37.8	37.7	97
09:13	37.8	38	38	37.75	87
09:12	38	38.2	38.35	38	211
09:11	38.2	37.85	38.2	37.85	209
09:10	37.7	37.6	37.7	37.6	124
09:09	37.65	37.6	37.7	37.5	201
09:08	37.6	38.15	38.15	37.6	476
09:07	38.1	38.3	38.3	37.9	494
09:06	38.3	38.15	38.3	37.95	716
09:05	38.2	38.15	38.3	37.8	332
09:04	38.05	38.4	38.45	37.75	960
09:03	38.55	38.55	38.55	38.55	0
09:02	38.55	39.05	39.05	38.55	130
09:01	39.05	39.9	39.9	38.85	1676

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)