成交	40.05	昨收	39.75
漲跌	0.30	開盤	39.85
漲跌幅	0.75%	最高	41.40
買進	40.05	最低	39.85
賣出	40.15	單量	1
漲停價	43.70	總量	524
跌停價	35.80	昨量	569

委買價	委買量	委賣價	委賣量
40.05	1	40.15	1
40.00	3	40.20	3
39.95	1	40.25	2
39.90	2	40.30	3
39.85	4	40.35	1

時間	成交	開	高	低	量
13:30	40.55	40.55	40.55	40.55	34
13:29	40.3	40.3	40.3	40.3	0
13:28	40.3	40.3	40.3	40.3	0
13:27	40.3	40.3	40.3	40.3	0
13:26	40.3	40.3	40.3	40.3	0
13:25	40.3	40.3	40.3	40.3	0
13:24	40.3	40.3	40.3	40.3	4
13:23	40.35	40.35	40.35	40.35	0
13:22	40.35	40.35	40.35	40.35	1
13:21	40.2	40.2	40.2	40.2	0
13:20	40.2	40.2	40.2	40.2	3
13:19	40.2	40.25	40.25	40.2	19
13:18	40.25	40.25	40.25	40.25	9
13:17	40.2	40.2	40.2	40.2	0
13:16	40.2	40.2	40.2	40.2	0
13:15	40.2	40.2	40.2	40.2	0
13:14	40.2	40.2	40.2	40.2	2
13:13	40.15	40.15	40.15	40.15	0
13:12	40.15	40.15	40.15	40.15	0
13:11	40.15	40.15	40.15	40.15	6
13:10	40.25	40.2	40.25	40.15	30
13:09	40.15	40.15	40.15	40.15	0
13:08	40.15	40.15	40.15	40.15	0
13:07	40.15	40.15	40.15	40.15	0
13:06	40.15	40.15	40.15	40.15	0
13:05	40.15	40.15	40.15	40.15	0
13:04	40.15	40.15	40.15	40.15	0
13:03	40.15	40.15	40.15	40.15	0
13:02	40.15	40.15	40.15	40.15	3
13:01	40.25	40.25	40.25	40.25	0
13:00	40.25	40.25	40.25	40.25	0
12:59	40.25	40.25	40.25	40.25	2
12:58	40.25	40.25	40.25	40.25	0
12:57	40.25	40.25	40.25	40.25	0
12:56	40.25	40.25	40.25	40.25	0
12:55	40.25	40.25	40.25	40.25	2
12:54	40.25	40.25	40.25	40.25	0
12:53	40.25	40.25	40.25	40.25	0
12:52	40.25	40.25	40.25	40.25	0
12:51	40.25	40.25	40.25	40.25	2
12:50	40.25	40.25	40.25	40.25	0
12:49	40.25	40.25	40.25	40.25	0
12:48	40.25	40.25	40.25	40.25	0
12:47	40.25	40.25	40.25	40.25	2
12:46	40.2	40.2	40.2	40.2	0
12:45	40.2	40.2	40.2	40.2	0
12:44	40.2	40.2	40.2	40.2	0
12:43	40.2	40.2	40.2	40.2	2
12:42	40.4	40.4	40.4	40.4	0
12:41	40.4	40.4	40.4	40.4	1
12:40	40.45	40.45	40.45	40.45	0
12:39	40.45	40.45	40.45	40.45	5
12:38	40.5	40.5	40.5	40.5	1
12:37	40.5	40.5	40.5	40.5	0
12:36	40.5	40.5	40.5	40.5	0
12:35	40.5	40.5	40.5	40.5	0
12:34	40.5	40.5	40.5	40.5	0
12:33	40.5	40.5	40.5	40.5	7
12:32	40.4	40.4	40.4	40.4	0
12:31	40.4	40.4	40.4	40.4	0
12:30	40.4	40.4	40.4	40.4	0
12:29	40.4	40.4	40.4	40.4	0
12:28	40.4	40.4	40.4	40.4	0
12:27	40.4	40.4	40.4	40.4	0
12:26	40.4	40.4	40.4	40.4	0
12:25	40.4	40.4	40.4	40.4	0
12:24	40.4	40.4	40.4	40.4	0
12:23	40.4	40.4	40.4	40.4	0
12:22	40.4	40.4	40.4	40.4	1
12:21	40.5	40.5	40.5	40.5	0
12:20	40.5	40.35	40.5	40.35	5
12:19	40.2	40.2	40.2	40.2	1
12:18	40.2	40.25	40.25	40.2	3
12:17	40.25	40.25	40.25	40.25	0
12:16	40.25	40.25	40.25	40.25	2
12:15	40.2	40.25	40.25	40.2	6
12:14	40.3	40.3	40.3	40.3	0
12:13	40.3	40.3	40.3	40.3	2
12:12	40.35	40.35	40.35	40.35	0
12:11	40.35	40.35	40.35	40.35	0
12:10	40.35	40.35	40.35	40.35	0
12:09	40.35	40.35	40.35	40.35	0
12:08	40.35	40.3	40.35	40.3	2
12:07	40.25	40.25	40.25	40.25	2
12:06	40.3	40.3	40.3	40.3	0
12:05	40.3	40.3	40.3	40.3	0
12:04	40.3	40.3	40.3	40.3	3
12:03	40	40.05	40.05	40	7
12:02	40.05	40.05	40.05	40.05	4
12:01	40.05	40.05	40.05	40.05	2
12:00	40	40	40	40	0
11:59	40	40	40	40	0
11:58	40	40	40	40	3
11:57	40	40	40	40	19
11:56	40.1	40.1	40.1	40.1	0
11:55	40.1	40.1	40.1	40.1	5
11:54	40.15	40.15	40.15	40.15	2
11:53	40.15	40.2	40.2	40.15	3
11:52	40.25	40.25	40.25	40.25	1
11:51	40.25	40.25	40.25	40.25	2
11:50	40.4	40.4	40.4	40.4	0
11:49	40.4	40.4	40.4	40.4	0
11:48	40.4	40.4	40.4	40.4	2
11:47	40.45	40.45	40.45	40.45	0
11:46	40.45	40.45	40.45	40.45	0
11:45	40.45	40.5	40.5	40.45	7
11:44	40.55	40.55	40.55	40.55	9
11:43	40.6	40.6	40.6	40.6	0
11:42	40.6	40.6	40.6	40.6	0
11:41	40.6	40.6	40.6	40.6	0
11:40	40.6	40.6	40.6	40.6	0
11:39	40.6	40.6	40.6	40.6	0
11:38	40.6	40.6	40.6	40.6	0
11:37	40.6	40.6	40.6	40.6	0
11:36	40.6	40.6	40.6	40.6	0
11:35	40.6	40.6	40.6	40.6	0
11:34	40.6	40.6	40.6	40.6	0
11:33	40.6	40.6	40.6	40.6	0
11:32	40.6	40.6	40.6	40.6	5
11:31	40.45	40.45	40.45	40.45	0
11:30	40.45	40.45	40.45	40.45	0
11:29	40.45	40.45	40.45	40.45	0
11:28	40.45	40.45	40.45	40.45	1
11:27	40.4	40.4	40.4	40.4	0
11:26	40.4	40.4	40.4	40.4	0
11:25	40.4	40.4	40.4	40.4	0
11:24	40.4	40.4	40.4	40.4	7
11:23	40.5	40.5	40.5	40.5	0
11:22	40.5	40.5	40.5	40.5	0
11:21	40.5	40.5	40.5	40.5	0
11:20	40.5	40.5	40.5	40.5	16
11:19	40.45	40.45	40.45	40.45	3
11:18	40.5	40.55	40.55	40.5	14
11:17	40.35	40.35	40.35	40.35	0
11:16	40.35	40.35	40.35	40.35	0
11:15	40.35	40.35	40.35	40.35	0
11:14	40.35	40.35	40.35	40.35	0
11:13	40.35	40.35	40.35	40.35	0
11:12	40.35	40.35	40.35	40.35	2
11:11	40.55	40.55	40.55	40.55	0
11:10	40.55	40.55	40.55	40.55	0
11:09	40.55	40.55	40.55	40.55	0
11:08	40.55	40.55	40.55	40.55	6
11:07	40.65	40.65	40.65	40.65	0
11:06	40.65	40.65	40.65	40.65	0
11:05	40.65	40.65	40.65	40.65	0
11:04	40.65	40.65	40.65	40.65	0
11:03	40.65	40.65	40.65	40.65	2
11:02	40.55	40.55	40.55	40.55	14
11:01	40.3	40.3	40.3	40.3	0
11:00	40.3	40.3	40.3	40.3	0
10:59	40.3	40.3	40.3	40.3	12
10:58	40.35	40.35	40.35	40.35	0
10:57	40.35	40.35	40.35	40.35	0
10:56	40.35	40.35	40.35	40.35	0
10:55	40.35	40.35	40.35	40.35	5
10:54	40.4	40.4	40.4	40.4	0
10:53	40.4	40.4	40.4	40.4	2
10:52	40.5	40.5	40.5	40.5	8
10:51	40.6	40.6	40.6	40.6	0
10:50	40.6	40.6	40.6	40.6	0
10:49	40.6	40.6	40.6	40.6	1
10:48	40.6	40.6	40.6	40.6	0
10:47	40.6	40.6	40.6	40.6	0
10:46	40.6	40.6	40.6	40.6	0
10:45	40.6	40.6	40.6	40.6	3
10:44	40.7	40.7	40.7	40.7	1
10:43	40.7	40.7	40.7	40.7	5
10:42	40.8	40.8	40.8	40.8	0
10:41	40.8	40.8	40.8	40.8	0
10:40	40.8	40.8	40.8	40.8	0
10:39	40.8	40.8	40.8	40.8	19
10:38	40.8	40.8	40.8	40.8	0
10:37	40.8	40.8	40.8	40.8	0
10:36	40.8	40.8	40.8	40.8	0
10:35	40.8	40.8	40.8	40.8	0
10:34	40.8	40.8	40.8	40.8	0
10:33	40.8	40.8	40.8	40.8	3
10:32	40.7	40.7	40.7	40.7	0
10:31	40.7	40.7	40.7	40.7	0
10:30	40.7	40.7	40.7	40.7	0
10:29	40.7	40.7	40.7	40.7	2
10:28	40.6	40.6	40.6	40.6	0
10:27	40.6	40.6	40.6	40.6	0
10:26	40.6	40.75	40.75	40.6	9
10:25	40.75	40.75	40.75	40.75	0
10:24	40.75	40.75	40.75	40.75	0
10:23	40.75	40.75	40.75	40.75	0
10:22	40.75	40.75	40.75	40.75	2
10:21	40.7	40.7	40.7	40.7	0
10:20	40.7	40.75	40.75	40.7	2
10:19	40.8	40.8	40.8	40.8	0
10:18	40.8	40.8	40.8	40.8	0
10:17	40.8	40.8	40.8	40.8	4
10:16	41	41	41	41	0
10:15	41	41	41	41	0
10:14	41	41	41	41	3
10:13	41	41	41	41	0
10:12	41	41	41	41	3
10:11	41	41	41	41	2
10:10	41.05	41.05	41.05	41.05	0
10:09	41.05	41.05	41.05	41.05	3
10:08	41.05	41.05	41.05	41.05	11
10:07	41.15	41.15	41.15	41.15	0
10:06	41.15	41.15	41.15	41.15	0
10:05	41.15	41.15	41.15	41.15	0
10:04	41.15	41.15	41.15	41.15	0
10:03	41.15	41.15	41.15	41.15	0
10:02	41.15	41.15	41.15	41.15	0
10:01	41.15	41.15	41.15	41.15	0
10:00	41.15	41.15	41.15	41.15	4
09:59	41.15	41.15	41.15	41.15	0
09:58	41.15	41.1	41.15	41.1	3
09:57	41	41	41	41	0
09:56	41	41	41	41	0
09:55	41	41	41	41	0
09:54	41	41	41	41	6
09:53	41	41	41	41	0
09:52	41	41	41	41	2
09:51	40.85	40.85	40.85	40.85	0
09:50	40.85	40.85	40.85	40.85	0
09:49	40.85	40.85	40.85	40.85	0
09:48	40.85	40.85	40.85	40.85	3
09:47	40.85	40.85	40.85	40.85	0
09:46	40.85	40.85	40.85	40.85	1
09:45	40.8	40.9	40.9	40.8	12
09:44	41.25	41.25	41.25	41.25	0
09:43	41.25	41.25	41.25	41.25	0
09:42	41.25	41.25	41.25	41.25	0
09:41	41.25	41.25	41.25	41.25	0
09:40	41.25	41.25	41.25	41.25	0
09:39	41.25	41.25	41.25	41.25	0
09:38	41.25	41.25	41.25	41.25	2
09:37	41.3	41.3	41.3	41.3	0
09:36	41.3	41.3	41.3	41.3	0
09:35	41.3	41.4	41.4	41.3	10
09:34	41.4	41.4	41.4	41.4	0
09:33	41.4	41.4	41.4	41.4	11
09:32	41.2	41.2	41.2	41.2	0
09:31	41.2	41.2	41.2	41.2	6
09:30	41.15	41.2	41.2	41.15	3
09:29	41.3	41.3	41.3	41.3	0
09:28	41.3	41.3	41.3	41.3	17
09:27	41.3	41.25	41.3	41.25	3
09:26	41.3	41.3	41.3	41.3	15
09:25	41.4	41.4	41.4	41.4	0
09:24	41.4	41.4	41.4	41.4	0
09:23	41.4	41.4	41.4	41.4	0
09:22	41.4	41.4	41.4	41.4	11
09:21	41.25	41.25	41.25	41.25	0
09:20	41.25	41.3	41.3	41.25	22
09:19	41.25	41.25	41.25	41.25	12
09:18	41.2	41.2	41.2	41.2	2
09:17	41.2	41.2	41.2	41.2	2
09:16	41.25	41.25	41.25	41.25	7
09:15	41.3	41	41.3	41	7
09:14	40.8	40.8	40.8	40.8	0
09:13	40.8	40.9	40.9	40.8	4
09:12	41.15	41.15	41.15	41.15	24
09:11	41.05	41.05	41.05	41.05	0
09:10	41.05	41.05	41.05	41.05	0
09:09	41.05	41.2	41.2	41.05	6
09:08	41.2	41.2	41.2	41.2	3
09:07	41.3	41.2	41.3	41.2	20
09:06	41.2	41.2	41.2	41.2	0
09:05	41.2	41.2	41.2	41.2	4
09:04	41.2	41.15	41.2	41.15	5
09:03	41	41	41	41	15
09:02	40.65	40.65	40.65	40.65	0
09:01	40.65	39.85	40.65	39.85	58

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)