成交	59.70	昨收	61.80
漲跌	-2.10	開盤	61.30
漲跌幅	-3.40%	最高	61.40
買進	59.60	最低	59.00
賣出	59.80	單量	3
漲停價	67.90	總量	1675
跌停價	55.70	昨量	2844

委買價	委買量	委賣價	委賣量
59.60	12	59.80	6
59.50	32	59.90	8
59.40	33	60.00	17
59.30	44	60.10	1
59.20	28	60.20	3

時間	成交	開	高	低	量
11:08	59.5	59.6	59.6	59.5	17
11:07	59.7	59.7	59.7	59.7	0
11:06	59.7	59.7	59.7	59.7	0
11:05	59.7	59.7	59.7	59.7	0
11:04	59.7	59.7	59.7	59.7	0
11:03	59.7	59.7	59.7	59.7	0
11:02	59.7	59.7	59.7	59.7	0
11:01	59.7	59.7	59.7	59.7	9
11:00	59.6	59.6	59.6	59.6	0
10:59	59.6	59.6	59.6	59.6	4
10:58	59.5	59.5	59.5	59.5	0
10:57	59.5	59.5	59.5	59.5	2
10:56	59.5	59.5	59.5	59.5	9
10:55	59.5	59.5	59.5	59.5	0
10:54	59.5	59.5	59.5	59.5	0
10:53	59.5	59.5	59.5	59.5	0
10:52	59.5	59.5	59.5	59.5	0
10:51	59.5	59.5	59.5	59.5	2
10:50	59.5	59.5	59.5	59.5	0
10:49	59.5	59.5	59.5	59.5	0
10:48	59.5	59.5	59.5	59.5	4
10:47	59.5	59.5	59.5	59.5	0
10:46	59.5	59.5	59.5	59.5	0
10:45	59.5	59.5	59.5	59.5	4
10:44	59.6	59.6	59.6	59.6	0
10:43	59.6	59.6	59.6	59.6	12
10:42	59.6	59.6	59.6	59.6	0
10:41	59.6	59.6	59.6	59.6	0
10:40	59.6	59.6	59.6	59.6	0
10:39	59.6	59.6	59.6	59.6	0
10:38	59.6	59.6	59.6	59.6	0
10:37	59.6	59.6	59.6	59.6	10
10:36	59.8	59.8	59.8	59.8	0
10:35	59.8	59.8	59.8	59.8	0
10:34	59.8	59.8	59.8	59.8	0
10:33	59.8	59.8	59.8	59.8	0
10:32	59.8	59.8	59.8	59.8	0
10:31	59.8	59.8	59.8	59.8	0
10:30	59.8	59.8	59.8	59.8	0
10:29	59.8	59.6	59.8	59.6	26
10:28	59.7	59.7	59.7	59.7	7
10:27	59.8	59.8	59.8	59.8	0
10:26	59.8	59.8	59.8	59.8	7
10:25	59.7	59.7	59.7	59.7	0
10:24	59.7	59.7	59.7	59.7	0
10:23	59.7	59.7	59.7	59.7	7
10:22	59.8	59.8	59.8	59.8	0
10:21	59.8	59.8	59.8	59.8	0
10:20	59.8	59.8	59.8	59.8	0
10:19	59.8	59.8	59.8	59.8	9
10:18	59.7	59.7	59.7	59.7	0
10:17	59.7	59.7	59.7	59.7	0
10:16	59.7	59.7	59.7	59.7	0
10:15	59.7	59.7	59.7	59.7	0
10:14	59.7	59.7	59.7	59.7	10
10:13	59.8	59.7	59.8	59.7	16
10:12	59.5	59.5	59.5	59.5	0
10:11	59.5	59.5	59.5	59.5	15
10:10	59.6	59.6	59.6	59.6	0
10:09	59.6	59.6	59.6	59.6	7
10:08	59.7	59.7	59.7	59.7	0
10:07	59.7	59.7	59.7	59.7	1
10:06	59.8	59.8	59.8	59.8	88
10:05	59.3	59.3	59.3	59.3	0
10:04	59.3	59.2	59.3	59.2	99
10:03	58.9	58.9	58.9	58.9	0
10:02	58.9	58.9	58.9	58.9	0
10:01	58.9	58.9	58.9	58.9	0
10:00	58.9	58.9	58.9	58.9	7
09:59	58.9	59	59	58.9	95
09:58	59	59.1	59.1	59	67
09:57	59.1	59.2	59.2	59.1	48
09:56	59.2	59.2	59.2	59.2	70
09:55	59.2	59.3	59.3	59.2	25
09:54	59.6	59.6	59.6	59.6	2
09:53	59.8	59.8	59.8	59.8	11
09:52	59.5	59.7	59.7	59.5	31
09:51	59.3	59.3	59.3	59.3	0
09:50	59.3	59.3	59.3	59.3	31
09:49	59.3	59.3	59.3	59.3	0
09:48	59.3	59.5	59.5	59.3	125
09:47	59.8	59.8	59.8	59.8	0
09:46	59.8	59.8	59.8	59.8	0
09:45	59.8	59.8	59.8	59.8	0
09:44	59.8	59.7	59.8	59.7	5
09:43	59.7	59.7	59.7	59.7	0
09:42	59.7	59.7	59.7	59.7	4
09:41	59.7	59.7	59.7	59.7	77
09:40	60	60	60	60	0
09:39	60	60	60	60	6
09:38	60	60.1	60.1	60	62
09:37	59.9	59.9	59.9	59.9	0
09:36	59.9	59.9	59.9	59.9	9
09:35	59.7	59.7	59.7	59.7	9
09:34	59.6	59.6	59.6	59.6	2
09:33	59.7	59.7	59.7	59.7	46
09:32	60.1	60.1	60.1	60.1	0
09:31	60.1	60.1	60.1	60.1	5
09:30	60	60	60	60	29
09:29	60	60	60	60	40
09:28	60.2	59.8	60.3	59.8	106
09:27	59.8	59.8	59.8	59.8	0
09:26	59.8	59.5	59.8	59.5	10
09:25	59.5	59.5	59.5	59.5	52
09:24	59.8	59.8	59.8	59.8	0
09:23	59.8	59.8	59.8	59.8	0
09:22	59.8	59.8	59.8	59.8	0
09:21	59.8	59.8	59.8	59.8	5
09:20	59.8	59.8	59.8	59.8	0
09:19	59.8	59.8	59.8	59.8	22
09:18	59.7	59.7	59.7	59.7	0
09:17	59.7	59.8	59.8	59.7	33
09:16	59.8	59.9	60	59.8	26
09:15	60	59.8	60	59.8	36
09:14	60	60	60	60	26
09:13	60	60	60	60	10
09:12	60	60	60	60	0
09:11	60	60.8	60.8	60	102
09:10	60.5	60	60.5	60	72
09:09	59.2	59.2	59.2	59.2	0
09:08	59.2	59.4	59.4	59.1	138
09:07	59.4	60.5	60.5	59.4	168
09:06	60.3	59.9	60.3	59.8	81
09:05	59.9	59.9	60	59.7	40
09:04	59.7	59.8	59.8	59.6	64
09:03	59.5	59.8	60.1	59.5	148
09:02	59.7	59.5	60.4	59.5	151
09:01	59.3	61.3	61.4	59.3	521

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)