成交	40.95	昨收	41.75
漲跌	-0.80	開盤	42.05
漲跌幅	-1.92%	最高	42.60
買進	40.90	最低	40.95
賣出	41.05	單量	35
漲停價	45.90	總量	650
跌停價	37.60	昨量	639

委買價	委買量	委賣價	委賣量
40.90	6	41.05	19
40.85	5	41.15	1
40.80	4	41.20	2
40.75	4	41.25	1
40.70	10	41.35	5

時間	成交	開	高	低	量
13:30	40.95	40.95	40.95	40.95	38
13:29	41.2	41.2	41.2	41.2	0
13:28	41.2	41.2	41.2	41.2	0
13:27	41.2	41.2	41.2	41.2	0
13:26	41.2	41.2	41.2	41.2	0
13:25	41.2	41.2	41.2	41.2	0
13:24	41.2	41.2	41.2	41.2	0
13:23	41.2	41.2	41.2	41.2	2
13:22	41.1	41.1	41.1	41.1	0
13:21	41.1	41.1	41.1	41.1	0
13:20	41.1	41.1	41.1	41.1	0
13:19	41.1	41.1	41.1	41.1	3
13:18	41.1	41.1	41.1	41.1	0
13:17	41.1	41.1	41.1	41.1	0
13:16	41.1	41.1	41.1	41.1	2
13:15	40.95	41	41	40.95	46
13:14	41.15	41.15	41.15	41.15	0
13:13	41.15	41.1	41.15	41.1	5
13:12	41.1	41.1	41.1	41.1	6
13:11	41.1	41.1	41.1	41.1	2
13:10	41.15	41.15	41.15	41.15	13
13:09	41.2	41.2	41.2	41.2	0
13:08	41.2	41.2	41.2	41.2	1
13:07	41.15	41.2	41.2	41.15	6
13:06	41.2	41.2	41.2	41.2	3
13:05	41.25	41.3	41.3	41.25	7
13:04	41.3	41.3	41.3	41.3	1
13:03	41.3	41.4	41.4	41.3	5
13:02	41.3	41.3	41.3	41.3	0
13:01	41.3	41.3	41.3	41.3	0
13:00	41.3	41.3	41.3	41.3	1
12:59	41.4	41.4	41.4	41.4	0
12:58	41.4	41.4	41.4	41.4	1
12:57	41.3	41.3	41.3	41.3	0
12:56	41.3	41.3	41.3	41.3	0
12:55	41.3	41.3	41.3	41.3	1
12:54	41.35	41.35	41.35	41.35	0
12:53	41.35	41.35	41.35	41.35	0
12:52	41.35	41.35	41.35	41.35	1
12:51	41.3	41.3	41.3	41.3	0
12:50	41.3	41.3	41.3	41.3	2
12:49	41.25	41.3	41.3	41.25	10
12:48	41.3	41.3	41.3	41.3	1
12:47	41.4	41.4	41.4	41.4	1
12:46	41.4	41.4	41.4	41.4	2
12:45	41.45	41.45	41.45	41.45	0
12:44	41.45	41.45	41.45	41.45	8
12:43	41.5	41.5	41.5	41.5	0
12:42	41.5	41.5	41.5	41.5	1
12:41	41.45	41.45	41.45	41.45	0
12:40	41.45	41.45	41.45	41.45	2
12:39	41.5	41.5	41.5	41.5	2
12:38	41.5	41.5	41.5	41.5	0
12:37	41.5	41.5	41.5	41.5	1
12:36	41.5	41.5	41.5	41.5	3
12:35	41.45	41.45	41.45	41.45	0
12:34	41.45	41.45	41.45	41.45	0
12:33	41.45	41.55	41.55	41.45	8
12:32	41.6	41.6	41.6	41.6	0
12:31	41.6	41.6	41.6	41.6	1
12:30	41.6	41.6	41.6	41.6	0
12:29	41.6	41.6	41.6	41.6	0
12:28	41.6	41.6	41.6	41.6	1
12:27	41.7	41.7	41.7	41.7	0
12:26	41.7	41.7	41.7	41.7	0
12:25	41.7	41.7	41.7	41.65	8
12:24	41.75	41.75	41.75	41.75	0
12:23	41.75	41.75	41.75	41.75	0
12:22	41.75	41.75	41.75	41.75	0
12:21	41.75	41.75	41.75	41.75	0
12:20	41.75	41.75	41.75	41.75	1
12:19	41.65	41.75	41.75	41.65	11
12:18	41.75	41.75	41.75	41.75	0
12:17	41.75	41.75	41.75	41.75	0
12:16	41.75	41.75	41.75	41.75	0
12:15	41.75	41.75	41.75	41.75	0
12:14	41.75	41.75	41.75	41.75	0
12:13	41.75	41.75	41.75	41.75	0
12:12	41.75	41.75	41.75	41.75	0
12:11	41.75	41.75	41.75	41.75	0
12:10	41.75	41.75	41.75	41.75	1
12:09	41.65	41.65	41.65	41.65	0
12:08	41.65	41.65	41.65	41.65	0
12:07	41.65	41.65	41.65	41.65	0
12:06	41.65	41.65	41.65	41.65	0
12:05	41.65	41.65	41.65	41.65	0
12:04	41.65	41.65	41.65	41.65	0
12:03	41.65	41.65	41.65	41.65	0
12:02	41.65	41.65	41.65	41.65	1
12:01	41.65	41.65	41.65	41.65	0
12:00	41.65	41.65	41.65	41.65	1
11:59	41.7	41.75	41.75	41.7	4
11:58	41.75	41.75	41.75	41.75	1
11:57	41.8	41.8	41.8	41.8	0
11:56	41.8	41.8	41.8	41.8	0
11:55	41.8	41.8	41.8	41.8	0
11:54	41.8	41.8	41.8	41.8	0
11:53	41.8	41.75	41.8	41.75	2
11:52	41.75	41.75	41.75	41.75	0
11:51	41.75	41.75	41.75	41.75	1
11:50	41.85	41.85	41.85	41.85	0
11:49	41.85	41.85	41.85	41.85	0
11:48	41.85	41.85	41.85	41.85	1
11:47	41.85	41.85	41.85	41.85	0
11:46	41.85	41.85	41.85	41.85	0
11:45	41.85	41.85	41.85	41.85	0
11:44	41.85	41.85	41.85	41.85	0
11:43	41.85	41.85	41.85	41.85	1
11:42	41.8	41.8	41.8	41.8	1
11:41	41.9	41.9	41.9	41.9	0
11:40	41.9	41.9	41.9	41.9	0
11:39	41.9	41.9	41.9	41.9	0
11:38	41.9	41.9	41.9	41.9	1
11:37	41.85	41.85	41.85	41.85	0
11:36	41.85	41.85	41.85	41.85	0
11:35	41.85	41.85	41.85	41.85	0
11:34	41.85	41.85	41.85	41.85	1
11:33	41.9	41.9	41.9	41.9	3
11:32	41.95	41.95	41.95	41.95	0
11:31	41.95	41.95	41.95	41.95	0
11:30	41.95	41.95	41.95	41.95	0
11:29	41.95	41.95	41.95	41.95	0
11:28	41.95	41.95	41.95	41.95	1
11:27	41.85	41.85	41.85	41.85	0
11:26	41.85	41.85	41.85	41.85	0
11:25	41.85	41.85	41.85	41.85	0
11:24	41.85	41.85	41.85	41.85	0
11:23	41.85	41.85	41.85	41.85	0
11:22	41.85	41.85	41.85	41.85	0
11:21	41.85	41.85	41.85	41.85	2
11:20	41.9	41.9	41.9	41.9	0
11:19	41.9	41.9	41.9	41.9	0
11:18	41.9	41.9	41.9	41.9	1
11:17	41.9	41.9	41.9	41.9	0
11:16	41.9	41.9	41.9	41.9	0
11:15	41.9	41.9	41.9	41.9	0
11:14	41.9	41.9	41.9	41.9	0
11:13	41.9	41.9	41.9	41.9	1
11:12	41.95	41.95	41.95	41.95	0
11:11	41.95	41.95	41.95	41.95	0
11:10	41.95	41.95	41.95	41.95	0
11:09	41.95	41.95	41.95	41.95	0
11:08	41.95	41.95	41.95	41.95	1
11:07	41.9	41.9	41.9	41.9	0
11:06	41.9	41.9	41.9	41.9	1
11:05	42	42	42	42	0
11:04	42	42	42	42	2
11:03	42	42	42	42	0
11:02	42	42	42	42	0
11:01	42	42	42	42	0
11:00	42	42	42	42	0
10:59	42	42	42	42	0
10:58	42	42	42	42	5
10:57	42	42	42	42	0
10:56	42	42	42	42	0
10:55	42	42	42	42	0
10:54	42	42	42	42	1
10:53	42	42	42	42	0
10:52	42	42.15	42.15	42	5
10:51	42.1	42.1	42.1	42.1	0
10:50	42.1	42.1	42.1	42.1	0
10:49	42.1	42.1	42.1	42.1	0
10:48	42.1	42.1	42.1	42.1	4
10:47	42.1	42.1	42.1	42.1	0
10:46	42.1	42.1	42.1	42.1	0
10:45	42.1	42.1	42.1	42.1	1
10:44	42.05	42.15	42.15	42.05	2
10:43	42.2	42.2	42.2	42.2	1
10:42	42.4	42.4	42.4	42.4	0
10:41	42.4	42.4	42.4	42.4	1
10:40	42.5	42.4	42.5	42.4	8
10:39	42.1	42.1	42.1	42.1	0
10:38	42.1	42.1	42.1	42.1	1
10:37	42.1	42.1	42.1	42.1	2
10:36	42.45	41.9	42.5	41.9	29
10:35	41.85	41.8	41.85	41.8	4
10:34	41.6	41.7	41.7	41.6	30
10:33	41.6	41.55	41.6	41.55	15
10:32	41.45	41.45	41.45	41.45	0
10:31	41.45	41.45	41.45	41.45	0
10:30	41.45	41.45	41.45	41.45	0
10:29	41.45	41.45	41.45	41.45	0
10:28	41.45	41.45	41.45	41.45	0
10:27	41.45	41.45	41.45	41.45	0
10:26	41.45	41.45	41.45	41.45	0
10:25	41.45	41.5	41.5	41.45	4
10:24	41.45	41.45	41.45	41.45	0
10:23	41.45	41.45	41.45	41.45	0
10:22	41.45	41.45	41.45	41.45	0
10:21	41.45	41.35	41.45	41.35	3
10:20	41.3	41.3	41.3	41.3	2
10:19	41.3	41.3	41.3	41.3	0
10:18	41.3	41.3	41.3	41.3	8
10:17	41.35	41.35	41.35	41.35	1
10:16	41.45	41.45	41.45	41.45	0
10:15	41.45	41.45	41.45	41.45	2
10:14	41.45	41.45	41.45	41.45	0
10:13	41.45	41.45	41.45	41.45	0
10:12	41.45	41.45	41.45	41.45	0
10:11	41.45	41.45	41.45	41.45	0
10:10	41.45	41.45	41.45	41.45	1
10:09	41.4	41.5	41.5	41.4	7
10:08	41.45	41.45	41.45	41.45	2
10:07	41.45	41.4	41.45	41.35	12
10:06	41.45	41.45	41.45	41.45	0
10:05	41.45	41.45	41.45	41.45	1
10:04	41.45	41.45	41.45	41.45	1
10:03	41.4	41.4	41.4	41.4	4
10:02	41.5	41.5	41.5	41.5	4
10:01	41.55	41.55	41.55	41.55	0
10:00	41.55	41.55	41.55	41.55	0
09:59	41.55	41.55	41.55	41.55	0
09:58	41.55	41.55	41.55	41.55	0
09:57	41.55	41.55	41.55	41.55	0
09:56	41.55	41.55	41.55	41.55	1
09:55	41.5	41.5	41.5	41.5	1
09:54	41.5	41.5	41.5	41.5	2
09:53	41.55	41.55	41.55	41.55	0
09:52	41.55	41.55	41.55	41.55	0
09:51	41.55	41.55	41.55	41.55	1
09:50	41.55	41.55	41.55	41.55	0
09:49	41.55	41.55	41.55	41.55	0
09:48	41.55	41.55	41.55	41.55	0
09:47	41.55	41.55	41.55	41.55	0
09:46	41.55	41.55	41.55	41.55	0
09:45	41.55	41.55	41.55	41.55	3
09:44	41.5	41.5	41.5	41.5	0
09:43	41.5	41.5	41.5	41.5	0
09:42	41.5	41.6	41.6	41.5	4
09:41	41.3	41.3	41.3	41.3	0
09:40	41.3	41.3	41.3	41.3	0
09:39	41.3	41.3	41.3	41.3	0
09:38	41.3	41.3	41.3	41.3	0
09:37	41.3	41.3	41.3	41.3	0
09:36	41.3	41.3	41.3	41.3	2
09:35	41.3	41.3	41.3	41.3	0
09:34	41.3	41.3	41.3	41.3	0
09:33	41.3	41.3	41.3	41.3	0
09:32	41.3	41.3	41.3	41.3	0
09:31	41.3	41.3	41.3	41.3	0
09:30	41.3	41.3	41.3	41.3	5
09:29	41.3	41.3	41.3	41.3	1
09:28	41.35	41.35	41.35	41.3	3
09:27	41.35	41.35	41.35	41.35	1
09:26	41.3	41.3	41.3	41.3	0
09:25	41.3	41.3	41.3	41.3	0
09:24	41.3	41.3	41.3	41.3	0
09:23	41.3	41.3	41.3	41.3	0
09:22	41.3	41.3	41.3	41.3	1
09:21	41.25	41.4	41.4	41.25	4
09:20	41.4	41.45	41.45	41.4	3
09:19	41.3	41.3	41.3	41.3	1
09:18	41.3	41.3	41.3	41.3	0
09:17	41.3	41.25	41.3	41.15	31
09:16	41.3	41.2	41.3	41.1	7
09:15	41.35	41.7	41.7	41.3	43
09:14	41.75	41.85	41.85	41.75	15
09:13	41.9	42	42	41.9	4
09:12	42	42.1	42.1	42	4
09:11	42.2	42.2	42.2	42.2	0
09:10	42.2	42.05	42.35	42.05	16
09:09	42.1	42	42.1	42	2
09:08	42.05	42.1	42.1	42.05	3
09:07	42.15	42.1	42.15	42.1	4
09:06	42.15	42.15	42.15	42.15	1
09:05	42.15	42.15	42.15	42.15	4
09:04	41.85	41.95	41.95	41.85	37
09:03	42.05	42.3	42.3	42.05	19
09:02	42.3	42.35	42.35	42.25	9
09:01	42.4	42.05	42.6	42.05	40

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8587.32億	成交張數	9859780(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2004.39億	成交張數	1941470(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)