成交	39.85	昨收	36.25
漲跌	3.60	開盤	36.60
漲跌幅	9.93%	最高	39.85
買進	39.85	最低	36.60
賣出	0	單量	3
漲停價	39.85	總量	4481
跌停價	32.65	昨量	2495

委買價	委買量	委賣價	委賣量
39.85	256	0	0
39.80	18	0	0
39.75	10	0	0
39.70	2	0	0
39.55	1	0	0

時間	成交	開	高	低	量
13:30	39.85	39.85	39.85	39.85	41
13:29	39.85	39.85	39.85	39.85	0
13:28	39.85	39.85	39.85	39.85	0
13:27	39.85	39.85	39.85	39.85	0
13:26	39.85	39.85	39.85	39.85	0
13:25	39.85	39.85	39.85	39.85	0
13:24	39.85	39.85	39.85	39.85	3
13:23	39.85	39.85	39.85	39.85	0
13:22	39.85	39.85	39.85	39.85	27
13:21	39.85	39.85	39.85	39.85	0
13:20	39.85	39.85	39.85	39.85	19
13:19	39.85	39.85	39.85	39.85	0
13:18	39.85	39.85	39.85	39.85	0
13:17	39.85	39.85	39.85	39.85	0
13:16	39.85	39.85	39.85	39.85	0
13:15	39.85	39.85	39.85	39.85	0
13:14	39.85	39.85	39.85	39.85	0
13:13	39.85	39.85	39.85	39.85	0
13:12	39.85	39.85	39.85	39.85	0
13:11	39.85	39.85	39.85	39.85	3
13:10	39.85	39.85	39.85	39.85	10
13:09	39.85	39.85	39.85	39.85	0
13:08	39.85	39.85	39.85	39.85	0
13:07	39.85	39.85	39.85	39.85	23
13:06	39.85	39.85	39.85	39.85	0
13:05	39.85	39.85	39.85	39.85	0
13:04	39.85	39.85	39.85	39.85	0
13:03	39.85	39.85	39.85	39.85	0
13:02	39.85	39.85	39.85	39.85	0
13:01	39.85	39.85	39.85	39.85	0
13:00	39.85	39.85	39.85	39.85	1
12:59	39.85	39.85	39.85	39.85	0
12:58	39.85	39.85	39.85	39.85	6
12:57	39.85	39.85	39.85	39.85	0
12:56	39.85	39.85	39.85	39.85	0
12:55	39.85	39.85	39.85	39.85	1
12:54	39.85	39.85	39.85	39.85	0
12:53	39.85	39.85	39.85	39.85	2
12:52	39.85	39.85	39.85	39.85	0
12:51	39.85	39.85	39.85	39.85	6
12:50	39.85	39.85	39.85	39.85	10
12:49	39.85	39.85	39.85	39.85	2
12:48	39.85	39.85	39.85	39.85	8
12:47	39.85	39.85	39.85	39.85	0
12:46	39.85	39.85	39.85	39.85	1
12:45	39.85	39.85	39.85	39.85	6
12:44	39.85	39.85	39.85	39.85	0
12:43	39.85	39.85	39.85	39.85	1
12:42	39.85	39.85	39.85	39.85	22
12:41	39.85	39.85	39.85	39.85	3
12:40	39.85	39.85	39.85	39.85	5
12:39	39.85	39.85	39.85	39.85	0
12:38	39.85	39.85	39.85	39.85	0
12:37	39.85	39.85	39.85	39.85	0
12:36	39.85	39.85	39.85	39.85	0
12:35	39.85	39.85	39.85	39.85	2
12:34	39.85	39.85	39.85	39.85	0
12:33	39.85	39.85	39.85	39.85	1
12:32	39.85	39.85	39.85	39.85	0
12:31	39.85	39.85	39.85	39.85	18
12:30	39.85	39.85	39.85	39.85	0
12:29	39.85	39.85	39.85	39.85	0
12:28	39.85	39.85	39.85	39.85	0
12:27	39.85	39.85	39.85	39.85	0
12:26	39.85	39.85	39.85	39.85	0
12:25	39.85	39.85	39.85	39.85	0
12:24	39.85	39.85	39.85	39.85	12
12:23	39.85	39.85	39.85	39.85	1
12:22	39.85	39.85	39.85	39.85	0
12:21	39.85	39.85	39.85	39.85	5
12:20	39.85	39.85	39.85	39.85	0
12:19	39.85	39.85	39.85	39.85	0
12:18	39.85	39.85	39.85	39.85	0
12:17	39.85	39.85	39.85	39.85	0
12:16	39.85	39.85	39.85	39.85	0
12:15	39.85	39.85	39.85	39.85	0
12:14	39.85	39.85	39.85	39.85	0
12:13	39.85	39.85	39.85	39.85	0
12:12	39.85	39.85	39.85	39.85	4
12:11	39.85	39.85	39.85	39.85	0
12:10	39.85	39.85	39.85	39.85	0
12:09	39.85	39.85	39.85	39.85	0
12:08	39.85	39.85	39.85	39.85	0
12:07	39.85	39.85	39.85	39.85	1
12:06	39.85	39.85	39.85	39.85	0
12:05	39.85	39.85	39.85	39.85	0
12:04	39.85	39.85	39.85	39.85	0
12:03	39.85	39.85	39.85	39.85	0
12:02	39.85	39.85	39.85	39.85	0
12:01	39.85	39.85	39.85	39.85	7
12:00	39.85	39.85	39.85	39.85	0
11:59	39.85	39.85	39.85	39.85	0
11:58	39.85	39.85	39.85	39.85	0
11:57	39.85	39.85	39.85	39.85	1
11:56	39.85	39.85	39.85	39.85	0
11:55	39.85	39.85	39.85	39.85	12
11:54	39.85	39.85	39.85	39.85	20
11:53	39.8	39.8	39.8	39.8	0
11:52	39.8	39.85	39.85	39.8	32
11:51	39.85	39.85	39.85	39.85	39
11:50	39.85	39.85	39.85	39.85	0
11:49	39.85	39.85	39.85	39.85	0
11:48	39.85	39.85	39.85	39.85	5
11:47	39.85	39.85	39.85	39.85	0
11:46	39.85	39.85	39.85	39.85	7
11:45	39.85	39.85	39.85	39.85	9
11:44	39.85	39.85	39.85	39.85	90
11:43	39.85	39.85	39.85	39.85	5
11:42	39.85	39.85	39.85	39.85	0
11:41	39.85	39.85	39.85	39.85	63
11:40	39.85	39.85	39.85	39.85	15
11:39	39.85	39.85	39.85	39.85	40
11:38	39.85	39.85	39.85	39.85	29
11:37	39.85	39.85	39.85	39.85	0
11:36	39.85	39.85	39.85	39.85	0
11:35	39.85	39.85	39.85	39.85	0
11:34	39.85	39.85	39.85	39.85	6
11:33	39.85	39.85	39.85	39.85	83
11:32	39.85	39.85	39.85	39.85	0
11:31	39.85	39.85	39.85	39.85	0
11:30	39.85	39.85	39.85	39.85	0
11:29	39.85	39.85	39.85	39.85	0
11:28	39.85	39.85	39.85	39.85	0
11:27	39.85	39.85	39.85	39.85	4
11:26	39.85	39.85	39.85	39.85	18
11:25	39.85	39.85	39.85	39.85	0
11:24	39.85	39.85	39.85	39.85	0
11:23	39.85	39.85	39.85	39.85	16
11:22	39.85	39.85	39.85	39.85	0
11:21	39.85	39.85	39.85	39.85	11
11:20	39.85	39.85	39.85	39.85	0
11:19	39.85	39.85	39.85	39.85	10
11:18	39.85	39.85	39.85	39.85	18
11:17	39.85	39.85	39.85	39.85	30
11:16	39.85	39.8	39.85	39.8	166
11:15	39.75	39.3	39.75	39.3	63
11:14	39.25	39.3	39.3	39	86
11:13	39.15	39.2	39.2	39.15	18
11:12	39.25	39.1	39.25	39.1	115
11:11	38.9	39	39	38.9	48
11:10	38.7	39	39.1	38.7	104
11:09	39.1	39.1	39.1	39.1	54
11:08	39.1	38.85	39.1	38.85	129
11:07	39.2	39.1	39.2	39.1	18
11:06	39.2	39.45	39.5	39.2	88
11:05	39.7	39.7	39.7	39.7	570
11:04	39.85	39.85	39.85	39.85	0
11:03	39.85	39.85	39.85	39.85	0
11:02	39.85	39.85	39.85	39.85	0
11:01	39.85	39.85	39.85	39.85	0
11:00	39.85	39.85	39.85	39.85	0
10:59	39.85	39.85	39.85	39.85	0
10:58	39.85	39.85	39.85	39.85	0
10:57	39.85	39.85	39.85	39.85	0
10:56	39.85	39.85	39.85	39.85	0
10:55	39.85	39.85	39.85	39.85	0
10:54	39.85	39.85	39.85	39.85	14
10:53	39.85	39.85	39.85	39.85	0
10:52	39.85	39.85	39.85	39.85	21
10:51	39.85	39.85	39.85	39.85	61
10:50	39.85	39.85	39.85	39.85	0
10:49	39.85	39.85	39.85	39.85	4
10:48	39.85	39.85	39.85	39.85	0
10:47	39.85	39.85	39.85	39.85	1
10:46	39.85	39.85	39.85	39.85	1
10:45	39.85	39.85	39.85	39.85	0
10:44	39.85	39.85	39.85	39.85	6
10:43	39.85	39.85	39.85	39.85	0
10:42	39.85	39.85	39.85	39.85	0
10:41	39.85	39.85	39.85	39.85	0
10:40	39.85	39.85	39.85	39.85	0
10:39	39.85	39.85	39.85	39.85	12
10:38	39.85	39.85	39.85	39.85	0
10:37	39.85	39.85	39.85	39.85	3
10:36	39.85	39.85	39.85	39.85	31
10:35	39.85	39.85	39.85	39.85	0
10:34	39.85	39.85	39.85	39.85	0
10:33	39.85	39.85	39.85	39.85	0
10:32	39.85	39.85	39.85	39.85	0
10:31	39.85	39.85	39.85	39.85	0
10:30	39.85	39.85	39.85	39.85	0
10:29	39.85	39.85	39.85	39.85	0
10:28	39.85	39.85	39.85	39.85	0
10:27	39.85	39.85	39.85	39.85	0
10:26	39.85	39.85	39.85	39.85	0
10:25	39.85	39.85	39.85	39.85	0
10:24	39.85	39.85	39.85	39.85	15
10:23	39.85	39.85	39.85	39.85	0
10:22	39.85	39.85	39.85	39.85	0
10:21	39.85	39.85	39.85	39.85	0
10:20	39.85	39.85	39.85	39.85	5
10:19	39.85	39.85	39.85	39.85	0
10:18	39.85	39.85	39.85	39.85	0
10:17	39.85	39.85	39.85	39.85	0
10:16	39.85	39.85	39.85	39.85	0
10:15	39.85	39.85	39.85	39.85	0
10:14	39.85	39.85	39.85	39.85	42
10:13	39.85	39.85	39.85	39.85	0
10:12	39.85	39.85	39.85	39.85	0
10:11	39.85	39.85	39.85	39.85	0
10:10	39.85	39.85	39.85	39.85	0
10:09	39.85	39.85	39.85	39.85	0
10:08	39.85	39.85	39.85	39.85	0
10:07	39.85	39.85	39.85	39.85	0
10:06	39.85	39.85	39.85	39.85	0
10:05	39.85	39.85	39.85	39.85	0
10:04	39.85	39.85	39.85	39.85	0
10:03	39.85	39.85	39.85	39.85	0
10:02	39.85	39.85	39.85	39.85	0
10:01	39.85	39.85	39.85	39.85	0
10:00	39.85	39.85	39.85	39.85	0
09:59	39.85	39.85	39.85	39.85	0
09:58	39.85	39.85	39.85	39.85	42
09:57	39.85	39.85	39.85	39.85	0
09:56	39.85	39.85	39.85	39.85	0
09:55	39.85	39.85	39.85	39.85	0
09:54	39.85	39.85	39.85	39.85	0
09:53	39.85	39.85	39.85	39.85	0
09:52	39.85	39.85	39.85	39.85	0
09:51	39.85	39.85	39.85	39.85	0
09:50	39.85	39.85	39.85	39.85	17
09:49	39.85	39.85	39.85	39.85	0
09:48	39.85	39.85	39.85	39.85	31
09:47	39.85	39.85	39.85	39.85	0
09:46	39.85	39.85	39.85	39.85	25
09:45	39.85	39.85	39.85	39.85	18
09:44	39.85	39.85	39.85	39.85	0
09:43	39.85	39.85	39.85	39.85	0
09:42	39.85	39.85	39.85	39.85	0
09:41	39.85	39.85	39.85	39.85	10
09:40	39.85	39.85	39.85	39.85	30
09:39	39.85	39.85	39.85	39.85	0
09:38	39.85	39.85	39.85	39.85	0
09:37	39.85	39.85	39.85	39.85	0
09:36	39.85	39.85	39.85	39.85	0
09:35	39.85	39.85	39.85	39.85	0
09:34	39.85	39.85	39.85	39.85	0
09:33	39.85	39.85	39.85	39.85	21
09:32	39.85	39.85	39.85	39.85	0
09:31	39.85	39.85	39.85	39.85	9
09:30	39.85	39.85	39.85	39.85	15
09:29	39.85	39.85	39.85	39.85	3
09:28	39.85	39.85	39.85	39.85	8
09:27	39.85	39.85	39.85	39.85	5
09:26	39.85	39.85	39.85	39.85	18
09:25	39.85	39.85	39.85	39.85	0
09:24	39.85	39.85	39.85	39.85	19
09:23	39.85	39.85	39.85	39.85	10
09:22	39.85	39.85	39.85	39.85	23
09:21	39.85	39.85	39.85	39.85	20
09:20	39.85	39.85	39.85	39.85	28
09:19	39.85	39.85	39.85	39.85	24
09:18	39.85	39.85	39.85	39.85	87
09:17	39.85	39.55	39.85	39.5	723
09:16	39.5	38.55	39.5	38.55	153
09:15	38.5	38.45	38.5	38.45	78
09:14	38.35	38.3	38.4	38.25	109
09:13	37.9	37.8	37.9	37.8	33
09:12	37.75	37.75	37.75	37.75	54
09:11	37.25	37.55	37.55	37.25	27
09:10	37.6	37.7	37.8	37.6	92
09:09	37.2	37.2	37.2	37.2	17
09:08	37.15	37.15	37.15	37.15	0
09:07	37.15	37.25	37.3	37.15	64
09:06	37.2	37.2	37.2	37.2	0
09:05	37.2	37.85	37.85	37.2	74
09:04	36.8	36.8	36.8	36.8	0
09:03	36.8	36.8	36.8	36.8	0
09:02	36.8	36.9	36.95	36.75	58
09:01	36.6	36.6	37	36.5	81

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)