| 成交 |
174.50 |
昨收 |
175.50 |
| 漲跌 |
-1.00 |
開盤 |
176.00 |
| 漲跌幅 |
-0.57% |
最高 |
176.00 |
| 買進 |
174.50 |
最低 |
173.50 |
| 賣出 |
175.00 |
單量 |
1 |
| 漲停價 |
193.00 |
總量 |
3687 |
| 跌停價 |
158.00 |
昨量 |
27439 |
59.00% 內盤(1941)(1349)外盤 41.00%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 174.50 |
133 |
175.00 |
392 |
| 174.00 |
575 |
175.50 |
185 |
| 173.50 |
569 |
176.00 |
391 |
| 173.00 |
636 |
176.50 |
285 |
| 172.50 |
477 |
177.00 |
234 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:06 | 176.5 | 176 | 176.5 | 176 | 6 |
| 10:05 | 176 | 176 | 176.5 | 176 | 7 |
| 10:04 | 176 | 176 | 176 | 176 | 42 |
| 10:03 | 176 | 176 | 176.5 | 176 | 59 |
| 10:02 | 176 | 176 | 176.5 | 176 | 63 |
| 10:01 | 176 | 176 | 176 | 176 | 103 |
| 10:00 | 176.5 | 176 | 176.5 | 176 | 95 |
| 09:59 | 176 | 176.5 | 176.5 | 176 | 74 |
| 09:58 | 176.5 | 176.5 | 177 | 176 | 49 |
| 09:57 | 177 | 176.5 | 177 | 176.5 | 53 |
| 09:56 | 176.5 | 176.5 | 177 | 176.5 | 52 |
| 09:55 | 176.5 | 176.5 | 177 | 176.5 | 43 |
| 09:54 | 176.5 | 176.5 | 176.5 | 176.5 | 43 |
| 09:53 | 176.5 | 176.5 | 177 | 176.5 | 33 |
| 09:52 | 176.5 | 176.5 | 177 | 176.5 | 94 |
| 09:51 | 176.5 | 176.5 | 177 | 176.5 | 17 |
| 09:50 | 176.5 | 176.5 | 176.5 | 176.5 | 94 |
| 09:49 | 177 | 176.5 | 177 | 176.5 | 23 |
| 09:48 | 177 | 177 | 177 | 176.5 | 15 |
| 09:47 | 176.5 | 177 | 177 | 176.5 | 23 |
| 09:46 | 176.5 | 177 | 177 | 176.5 | 146 |
| 09:45 | 177 | 177 | 177 | 177 | 205 |
| 09:44 | 177 | 176.5 | 177 | 176.5 | 153 |
| 09:43 | 176.5 | 176 | 176.5 | 176 | 506 |
| 09:42 | 176 | 175.5 | 176 | 175.5 | 48 |
| 09:41 | 175.5 | 176 | 176 | 175.5 | 63 |
| 09:40 | 176 | 176 | 176 | 175.5 | 39 |
| 09:39 | 176 | 176 | 176 | 176 | 32 |
| 09:38 | 176 | 175.5 | 176 | 175.5 | 165 |
| 09:37 | 175.5 | 175 | 175.5 | 175 | 9 |
| 09:36 | 175 | 175 | 175 | 175 | 11 |
| 09:35 | 175 | 175 | 175 | 175 | 6 |
| 09:34 | 175.5 | 174.5 | 175.5 | 174.5 | 409 |
| 09:33 | 175 | 175 | 175 | 174.5 | 52 |
| 09:32 | 175 | 175 | 175 | 175 | 25 |
| 09:31 | 175 | 175 | 175 | 174.5 | 32 |
| 09:30 | 174.5 | 175 | 175 | 174.5 | 43 |
| 09:29 | 175 | 175 | 175 | 174.5 | 59 |
| 09:28 | 174.5 | 175 | 175 | 174.5 | 49 |
| 09:27 | 174.5 | 175 | 175 | 174.5 | 41 |
| 09:26 | 175 | 175 | 175 | 174.5 | 37 |
| 09:25 | 175 | 175.5 | 175.5 | 174.5 | 282 |
| 09:24 | 175 | 175.5 | 175.5 | 175 | 83 |
| 09:23 | 175.5 | 175.5 | 175.5 | 175 | 73 |
| 09:22 | 175.5 | 174 | 175.5 | 174 | 588 |
| 09:21 | 174.5 | 174 | 174.5 | 174 | 52 |
| 09:20 | 174 | 174.5 | 174.5 | 174 | 62 |
| 09:19 | 174.5 | 174.5 | 175 | 174 | 215 |
| 09:18 | 175 | 174.5 | 175 | 174.5 | 63 |
| 09:17 | 175 | 174.5 | 175 | 174.5 | 36 |
| 09:16 | 174.5 | 174 | 175 | 174 | 189 |
| 09:15 | 174.5 | 174.5 | 174.5 | 174 | 50 |
| 09:14 | 174 | 174.5 | 174.5 | 174 | 74 |
| 09:13 | 174.5 | 174.5 | 174.5 | 174 | 80 |
| 09:12 | 174.5 | 174 | 174.5 | 173.5 | 219 |
| 09:11 | 173.5 | 174 | 174 | 173.5 | 97 |
| 09:10 | 174 | 173.5 | 174 | 173.5 | 169 |
| 09:09 | 173.5 | 174.5 | 174.5 | 173.5 | 771 |
| 09:08 | 174.5 | 174 | 174.5 | 174 | 115 |
| 09:07 | 174.5 | 174.5 | 174.5 | 174 | 139 |
| 09:06 | 174.5 | 174.5 | 174.5 | 174 | 81 |
| 09:05 | 174.5 | 174 | 174.5 | 174 | 180 |
| 09:04 | 174 | 174.5 | 174.5 | 174 | 80 |
| 09:03 | 174 | 175 | 175.5 | 174 | 450 |
| 09:02 | 175.5 | 175.5 | 175.5 | 175 | 42 |
| 09:01 | 175.5 | 176 | 176 | 174.5 | 926 |
上市
| 指數 |
45235.62 |
昨收 |
45224.29 |
| 漲跌 |
11.33 |
高點 |
45346.75 |
| 漲跌幅 |
0.03 |
低點 |
45135.73 |
| 成交金額 |
2275.61億 |
成交張數 |
2958494(張) |
| 5日均價 |
45208.67 |
5日均量 |
9687416(張) |
| 10日均價 |
45344.34 |
10日均量 |
10182907(張) |
| 30日均價 |
44193.82 |
30日均量 |
11424993(張) |
上櫃
| 指數 |
393.76 |
昨收 |
387.27 |
| 漲跌 |
6.49 |
高點 |
393.79 |
| 漲跌幅 |
1.68 |
低點 |
388.00 |
| 成交金額 |
776.01億 |
成交張數 |
780818(張) |
| 5日均價 |
390.23 |
5日均量 |
1878499(張) |
| 10日均價 |
394.36 |
10日均量 |
1937705(張) |
| 30日均價 |
384.14 |
30日均量 |
1920023(張) |