成交	135.50	昨收	145.50
漲跌	-10.00	開盤	144.50
漲跌幅	-6.87%	最高	144.50
買進	135.00	最低	135.00
賣出	135.50	單量	83
漲停價	160.00	總量	4330
跌停價	131.00	昨量	4452

委買價	委買量	委賣價	委賣量
135.00	223	135.50	3
134.50	32	136.00	10
134.00	66	136.50	10
133.50	27	137.00	45
133.00	119	137.50	12

時間	成交	開	高	低	量
13:30	135.5	135.5	135.5	135.5	81
13:29	135.5	135.5	135.5	135.5	0
13:28	135.5	135.5	135.5	135.5	0
13:27	135.5	135.5	135.5	135.5	0
13:26	135.5	135.5	135.5	135.5	0
13:25	135.5	135.5	135.5	135	14
13:24	135.5	135	135.5	135	23
13:23	135	135.5	135.5	135	21
13:22	135.5	135.5	135.5	135	61
13:21	135.5	136	136	135.5	7
13:20	135.5	135.5	135.5	135.5	8
13:19	135.5	135.5	136	135.5	32
13:18	135.5	136	136	135.5	64
13:17	135.5	136	136	135.5	59
13:16	136	135.5	136	135.5	6
13:15	136	136	136	136	4
13:14	135.5	136	136	135.5	11
13:13	136	135.5	136.5	135.5	7
13:12	136	136	136	136	10
13:11	135.5	136	136	135.5	12
13:10	136	136	136	136	6
13:09	136	136.5	136.5	136	44
13:08	136	136	136	136	0
13:07	136	136	136	136	5
13:06	136	137	137	136	14
13:05	137	137	137	137	5
13:04	137	137	137	137	13
13:03	137	137	137	137	3
13:02	136.5	136.5	136.5	136.5	2
13:01	136.5	137	137	136.5	4
13:00	136.5	137	137	136.5	43
12:59	136.5	136.5	136.5	136.5	0
12:58	136.5	136.5	136.5	136.5	5
12:57	136.5	136.5	136.5	136.5	21
12:56	136	136	136	136	0
12:55	136	136	136	136	0
12:54	136	136	136	136	3
12:53	136	136	136	136	8
12:52	136	136	136	136	0
12:51	136	136	136	136	3
12:50	136	136	136	136	5
12:49	136	136	136	136	7
12:48	136	136	136	136	3
12:47	136	136	136	136	5
12:46	136	136	136	136	14
12:45	136.5	136.5	136.5	136.5	0
12:44	136.5	136.5	136.5	136.5	0
12:43	136.5	136.5	136.5	136.5	5
12:42	136	136	136	136	0
12:41	136	136	136	136	16
12:40	136	136	136	136	25
12:39	135.5	135.5	135.5	135.5	0
12:38	135.5	135.5	135.5	135.5	0
12:37	135.5	135.5	135.5	135.5	8
12:36	136	136	136	136	6
12:35	136	136	136	136	0
12:34	136	136	136	136	2
12:33	135.5	135.5	135.5	135.5	25
12:32	136.5	136.5	136.5	136.5	0
12:31	136.5	136	136.5	136	2
12:30	135.5	135.5	135.5	135.5	21
12:29	136	136	136	136	5
12:28	136	136	136	136	12
12:27	136	136	136	136	0
12:26	136	136	136	136	10
12:25	136.5	136.5	136.5	136.5	4
12:24	136.5	136.5	136.5	136.5	2
12:23	136.5	136.5	136.5	136.5	1
12:22	137	137	137	137	12
12:21	136.5	136.5	136.5	136.5	4
12:20	136.5	136.5	136.5	136.5	5
12:19	136	136	136	136	12
12:18	135.5	135.5	135.5	135.5	15
12:17	135.5	135.5	135.5	135.5	22
12:16	136	136	136	136	0
12:15	136	136	136	136	0
12:14	136	136	136	136	11
12:13	136	136	136	136	0
12:12	136	136.5	136.5	136	7
12:11	136	136	136	136	3
12:10	136	136	136	136	0
12:09	136	136	136	136	0
12:08	136	136	136	136	9
12:07	136	136	136	136	0
12:06	136	136	136	136	8
12:05	136	135.5	136	135.5	61
12:04	135.5	135.5	135.5	135.5	12
12:03	136	136	136	136	5
12:02	136	136	136	136	2
12:01	136	135	136	135	13
12:00	135	135	135	135	207
11:59	136.5	136.5	136.5	136.5	4
11:58	136.5	136.5	136.5	136.5	7
11:57	136	136	136	136	0
11:56	136	136	136	136	0
11:55	136	136	136	136	4
11:54	136	136	136	136	6
11:53	136	136	136	136	90
11:52	137	137	137	137	0
11:51	137	137	137	137	0
11:50	137	137	137	137	1
11:49	137	137	137	137	4
11:48	137	137	137	137	4
11:47	137	137	137	137	19
11:46	137	137	137	137	0
11:45	137	137	137	137	0
11:44	137	137	137	137	0
11:43	137	137	137	137	0
11:42	137	137	137	137	2
11:41	137	137	137	137	11
11:40	137	137	137	137	3
11:39	137	137	137	137	25
11:38	137	137	137	137	0
11:37	137	137	137	137	3
11:36	137.5	137.5	137.5	137.5	2
11:35	137	137	137	137	1
11:34	137	137	137	137	26
11:33	137	137	137	137	0
11:32	137	137	137	137	49
11:31	137	137	137	137	0
11:30	137	137	137	137	0
11:29	137	137	137	137	0
11:28	137	137	137	137	0
11:27	137	137	137	137	18
11:26	137	137	137	137	0
11:25	137	137	137	137	0
11:24	137	137	137	137	3
11:23	137	137	137	137	25
11:22	137	137	137	137	0
11:21	137	137	137	137	0
11:20	137	137	137	137	27
11:19	136.5	136.5	136.5	136.5	0
11:18	136.5	136.5	136.5	136.5	0
11:17	136.5	136.5	136.5	136.5	0
11:16	136.5	136.5	136.5	136.5	0
11:15	136.5	136.5	136.5	136.5	0
11:14	136.5	136.5	136.5	136.5	121
11:13	138	138	138	138	0
11:12	138	138	138	138	0
11:11	138	138	138	138	0
11:10	138	138	138	138	49
11:09	138	138	138	138	0
11:08	138	138	138	138	0
11:07	138	138	138	138	0
11:06	138	138	138	138	0
11:05	138	138	138	138	0
11:04	138	138	138	138	0
11:03	138	138	138	138	0
11:02	138	138	138	138	0
11:01	138	138	138	138	0
11:00	138	138	138	138	41
10:59	138	138	138	138	0
10:58	138	138	138	138	0
10:57	138	138	138	138	0
10:56	138	138	138	138	0
10:55	138	138.5	138.5	138	27
10:54	138	138	138	138	0
10:53	138	138	138	138	0
10:52	138	138	138	138	3
10:51	138	138	138	138	8
10:50	137.5	137.5	137.5	137.5	12
10:49	137	137	137	137	0
10:48	137	137	137	137	15
10:47	136.5	136.5	136.5	136.5	0
10:46	136.5	136.5	136.5	136.5	1
10:45	136.5	136.5	136.5	136.5	2
10:44	137.5	137	137.5	137	20
10:43	137	137	137	137	64
10:42	137.5	137.5	137.5	137.5	33
10:41	138	138	138	138	77
10:40	139	139	139	139	0
10:39	139	139	139	139	0
10:38	139	139	139	139	0
10:37	139	139	139	139	0
10:36	139	139	139	139	0
10:35	139	139	139	139	9
10:34	139.5	139.5	139.5	139.5	0
10:33	139.5	139.5	139.5	139.5	6
10:32	139	139	139	139	61
10:31	137.5	137.5	137.5	137.5	0
10:30	137.5	137.5	137.5	137.5	0
10:29	137.5	137.5	137.5	137.5	0
10:28	137.5	137.5	137.5	137.5	0
10:27	137.5	137.5	137.5	137.5	0
10:26	137.5	137.5	137.5	137.5	0
10:25	137.5	137.5	137.5	137.5	0
10:24	137.5	137.5	137.5	137.5	0
10:23	137.5	137.5	137.5	137.5	0
10:22	137.5	137.5	137.5	137.5	0
10:21	137.5	137.5	137.5	137.5	0
10:20	137.5	137.5	137.5	137.5	176
10:19	140	140	140	140	0
10:18	140	140	140	140	0
10:17	140	140	140	140	0
10:16	140	140	140	140	0
10:15	140	140	140	140	0
10:14	140	140	140	140	0
10:13	140	140	140	140	0
10:12	140	140	140	140	0
10:11	140	140	140	140	0
10:10	140	140	140	140	0
10:09	140	140	140	140	0
10:08	140	140	140	140	17
10:07	140.5	140.5	140.5	140.5	0
10:06	140.5	140	140.5	140	29
10:05	140.5	140.5	140.5	140.5	0
10:04	140.5	140.5	140.5	140.5	6
10:03	140	140.5	140.5	140	72
10:02	139.5	139.5	139.5	139.5	0
10:01	139.5	139.5	139.5	139.5	0
10:00	139.5	139.5	139.5	139.5	0
09:59	139.5	139	139.5	139	40
09:58	138	138	138	138	0
09:57	138	138	138	138	14
09:56	137.5	137.5	137.5	137.5	0
09:55	137.5	137.5	137.5	137.5	0
09:54	137.5	137.5	137.5	137.5	0
09:53	137.5	137.5	137.5	137.5	52
09:52	138	138	138	138	0
09:51	138	138	138	138	27
09:50	136.5	136.5	136.5	136.5	16
09:49	136.5	137	137	136.5	41
09:48	137	137	137	137	173
09:47	139	139	139	139	0
09:46	139	139	139	139	0
09:45	139	139	139	139	0
09:44	139	139	139	139	0
09:43	139	139	139	139	6
09:42	139.5	139.5	139.5	139.5	6
09:41	138.5	138.5	138.5	138.5	82
09:40	139	139	139	139	0
09:39	139	139	139	139	0
09:38	139	139	139	139	1
09:37	139	139	139	139	5
09:36	139	139	139	139	8
09:35	139.5	139.5	139.5	139.5	183
09:34	140	140	140	140	0
09:33	140	140	140	140	0
09:32	140	140	140	140	0
09:31	140	140	140	140	0
09:30	140	140	140	140	0
09:29	140	140	140	140	0
09:28	140	140	140	140	0
09:27	140	140	140	140	0
09:26	140	140	140	140	4
09:25	140.5	140.5	140.5	140.5	49
09:24	140	140	140	140	0
09:23	140	140	140	140	0
09:22	140	140	140	140	105
09:21	140.5	140.5	140.5	140.5	0
09:20	140.5	140.5	140.5	140.5	0
09:19	140.5	140.5	140.5	140.5	67
09:18	140.5	140.5	140.5	140.5	0
09:17	140.5	140.5	140.5	140.5	0
09:16	140.5	140.5	140.5	140.5	14
09:15	140	140.5	140.5	140	36
09:14	139	139	139	139	60
09:13	140	140.5	140.5	140	41
09:12	139.5	139.5	139.5	139.5	234
09:11	141.5	141.5	141.5	141.5	139
09:10	143	143	143	143	0
09:09	143	143	143	143	0
09:08	143	143	143	143	10
09:07	142.5	142.5	142.5	142.5	93
09:06	141.5	141.5	141.5	141.5	0
09:05	141.5	141.5	141.5	141.5	0
09:04	141.5	142.5	142.5	141.5	95
09:03	141.5	141.5	141.5	141.5	154
09:02	142	142	142	142	0
09:01	142	144	144	141.5	207

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)