成交	89.90	昨收	98.00
漲跌	-8.10	開盤	90.00
漲跌幅	-8.27%	最高	94.70
買進	89.80	最低	88.20
賣出	89.90	單量	11
漲停價	107.50	總量	4485
跌停價	88.20	昨量	10586

委買價	委買量	委賣價	委賣量
89.80	9	89.90	5
89.70	5	90.00	15
89.60	25	90.10	3
89.50	21	90.20	5
89.40	3	90.30	5

時間	成交	開	高	低	量
13:30	89.9	89.9	89.9	89.9	88
13:29	90	90	90	90	0
13:28	90	90	90	90	0
13:27	90	90	90	90	0
13:26	90	90	90	90	0
13:25	90	89.9	90	89.9	8
13:24	90	90	90	89.9	31
13:23	89.9	89.9	89.9	89.9	0
13:22	89.9	89.9	89.9	89.9	0
13:21	89.9	89.8	89.9	89.7	16
13:20	89.8	89.8	89.8	89.8	3
13:19	89.8	89.7	89.8	89.6	8
13:18	89.7	89.8	89.8	89.7	5
13:17	89.8	89.7	89.8	89.7	13
13:16	89.6	89.6	89.6	89.6	0
13:15	89.6	89.8	89.9	89.6	6
13:14	89.9	89.7	89.9	89.6	17
13:13	89.8	89.9	89.9	89.8	6
13:12	89.8	89.8	89.9	89.8	12
13:11	89.8	89.9	89.9	89.8	5
13:10	89.8	89.8	89.8	89.8	4
13:09	89.5	89.6	89.6	89.5	6
13:08	89.5	89.5	89.5	89.4	10
13:07	89.5	89.5	89.5	89.5	6
13:06	89.6	89.5	89.6	89.5	8
13:05	88.9	88.9	88.9	88.8	8
13:04	88.8	88.7	88.9	88.7	11
13:03	88.7	88.6	88.7	88.6	9
13:02	88.6	88.5	88.6	88.5	23
13:01	88.5	88.3	88.5	88.2	23
13:00	88.4	88.6	88.6	88.3	81
12:59	88.7	88.7	88.7	88.7	17
12:58	88.7	89	89	88.7	47
12:57	89	89.1	89.1	89	16
12:56	89.1	89	89.1	89	36
12:55	89	89	89.1	89	48
12:54	89.1	89.3	89.3	89	23
12:53	89.3	89.6	89.6	89.3	63
12:52	89.5	89.7	89.7	89.5	32
12:51	89.7	89.9	89.9	89.7	25
12:50	89.9	89.9	90	89.9	20
12:49	90	90	90.1	90	38
12:48	90	90	90	90	3
12:47	90	90	90.1	90	5
12:46	90	90	90	90	8
12:45	90	90	90.1	90	22
12:44	90	90	90.1	90	23
12:43	90.1	90.1	90.1	90.1	2
12:42	90.1	90.1	90.1	90.1	17
12:41	90.1	90.1	90.2	90.1	14
12:40	90.2	90.1	90.2	90.1	3
12:39	90.2	90.1	90.2	90.1	6
12:38	90.2	90.2	90.2	90.2	1
12:37	90.1	90.2	90.2	90.1	4
12:36	90.2	90.3	90.3	90.2	9
12:35	90.4	90.4	90.4	90.4	0
12:34	90.4	90.4	90.4	90.4	0
12:33	90.4	90.2	90.4	90.2	6
12:32	90.2	90.2	90.2	90.2	3
12:31	90.2	90.3	90.3	90.2	4
12:30	90.3	90.4	90.4	90.3	6
12:29	90.3	90.3	90.3	90.3	7
12:28	90.3	90.2	90.3	90.2	8
12:27	90.2	90.2	90.2	90.2	3
12:26	90.2	90.2	90.2	90.1	5
12:25	90.2	90.1	90.2	90.1	5
12:24	90.1	90.1	90.1	90.1	6
12:23	90.1	90.1	90.1	90.1	14
12:22	90.1	90.1	90.1	90.1	13
12:21	90.1	90	90.1	90	7
12:20	90.1	90.1	90.1	90.1	0
12:19	90.1	90.1	90.1	90.1	0
12:18	90.1	90.1	90.1	90.1	4
12:17	90.2	90.2	90.2	90.1	5
12:16	90.2	90.2	90.2	90.2	7
12:15	90.1	90.2	90.2	90.1	10
12:14	90.2	90.2	90.2	90.2	5
12:13	90.1	90.1	90.1	90.1	1
12:12	90	90	90	90	0
12:11	90	90	90	90	1
12:10	90	90.1	90.1	90	11
12:09	90.1	90.1	90.1	90.1	1
12:08	90.1	90.1	90.1	90.1	4
12:07	90.1	90.1	90.1	90.1	2
12:06	90.1	90.2	90.2	90.1	3
12:05	90.2	90.1	90.2	90.1	3
12:04	90.1	90.1	90.1	90.1	6
12:03	90.1	90.2	90.2	90.1	25
12:02	90.3	90.4	90.4	90.3	2
12:01	90.4	90.4	90.4	90.4	1
12:00	90.4	90.4	90.4	90.4	0
11:59	90.4	90.4	90.4	90.4	4
11:58	90.3	90.4	90.4	90.3	5
11:57	90.4	90.4	90.4	90.4	1
11:56	90.4	90.4	90.4	90.4	2
11:55	90.3	90.4	90.4	90.3	3
11:54	90.4	90.4	90.4	90.4	2
11:53	90.3	90.3	90.4	90.3	5
11:52	90.4	90.5	90.5	90.4	7
11:51	90.5	90.5	90.5	90.5	2
11:50	90.4	90.4	90.4	90.4	0
11:49	90.4	90.4	90.4	90.4	1
11:48	90.4	90.5	90.5	90.4	2
11:47	90.5	90.5	90.5	90.5	0
11:46	90.5	90.5	90.5	90.5	6
11:45	90.6	90.7	90.7	90.6	3
11:44	90.6	90.6	90.6	90.6	2
11:43	91	91	91	91	1
11:42	91	91	91	91	0
11:41	91	90.5	91	90.5	2
11:40	91	91	91	91	0
11:39	91	91	91	91	1
11:38	90.5	90.5	90.5	90.5	2
11:37	90.5	90.5	90.5	90.5	4
11:36	90.3	90.3	90.3	90.3	1
11:35	90.3	90.3	90.3	90.3	0
11:34	90.3	90.3	90.3	90.3	0
11:33	90.3	90.3	90.3	90.3	0
11:32	90.3	90.2	90.3	90.2	8
11:31	90.2	90.2	90.2	90.2	4
11:30	90.2	90.1	90.2	90.1	6
11:29	90.1	90.1	90.1	90.1	25
11:28	90.1	90.1	90.1	90.1	3
11:27	90.1	90.1	90.1	90.1	23
11:26	90	90.1	90.1	90	17
11:25	90.1	90.2	90.2	90.1	13
11:24	90.2	90.2	90.2	90.2	3
11:23	90.2	90.2	90.2	90.2	4
11:22	90.2	90.2	90.2	90.2	10
11:21	90.3	90.3	90.3	90.3	9
11:20	90.4	90.5	90.5	90.4	2
11:19	90.4	90.3	90.4	90.3	8
11:18	90.3	90.3	90.3	90.3	1
11:17	90.3	90.3	90.3	90.3	5
11:16	90.4	90.4	90.4	90.3	4
11:15	90.4	90.3	90.4	90.3	8
11:14	90.5	90.5	90.5	90.5	5
11:13	90.4	90.4	90.4	90.4	1
11:12	90.4	90.7	90.7	90.4	11
11:11	90.7	90.4	90.7	90.4	4
11:10	90.4	90.4	90.4	90.4	2
11:09	90.1	90.1	90.1	90.1	0
11:08	90.1	90.7	90.7	90.1	2
11:07	90	90	90	90	2
11:06	90	90.1	90.1	90	2
11:05	90	90.1	90.1	90	30
11:04	90.3	90.5	90.5	90.3	4
11:03	90.3	90.3	90.3	90.3	0
11:02	90.3	90.3	90.3	90.3	1
11:01	90.2	90.2	90.2	90.2	3
11:00	90.2	90.2	90.2	90.2	5
10:59	90.1	90.1	90.1	90.1	5
10:58	90.2	90.2	90.3	90.1	30
10:57	90.1	90.1	90.1	90	14
10:56	90.1	90	90.1	90	7
10:55	90	90	90	90	27
10:54	90	90.2	90.2	90	32
10:53	90.3	90.3	90.3	90.3	6
10:52	91	91	91	91	1
10:51	91	91	91	91	3
10:50	90.2	90.1	90.2	90.1	23
10:49	90.2	90.2	90.2	90.2	8
10:48	90.2	90.3	90.3	90.2	3
10:47	90.4	90.2	90.4	90.2	7
10:46	90.1	90.1	90.9	90	28
10:45	90	90.2	90.2	90	24
10:44	90.2	90.2	90.2	90	40
10:43	90.3	90.4	90.5	90.1	22
10:42	90.5	90.7	90.7	90.5	46
10:41	91.1	90.6	91.1	90.6	31
10:40	90.7	90.8	90.8	90.7	15
10:39	90.8	91	91	90.8	40
10:38	91	91	91	91	1
10:37	91	91	91.1	91	12
10:36	91	91	91.1	91	15
10:35	91	91.5	91.5	91	22
10:34	91.5	91.5	91.5	91.3	12
10:33	91.4	91.9	91.9	91.4	43
10:32	91.8	91.8	91.8	91.8	0
10:31	91.8	91.8	91.8	91.8	4
10:30	91.8	92	92	91.8	10
10:29	92.2	92.2	92.2	92.2	10
10:28	92.3	92.3	92.3	92.3	0
10:27	92.3	92.3	92.3	92.3	2
10:26	92.2	92.2	92.2	92.2	7
10:25	92	92	92	92	1
10:24	92	92	92	92	1
10:23	91.7	91.7	91.7	91.7	9
10:22	91.8	91.8	91.8	91.8	0
10:21	91.8	91.8	91.8	91.8	0
10:20	91.8	91.8	91.8	91.8	8
10:19	92	92	92	92	39
10:18	92.2	92.2	92.2	92.2	9
10:17	92	92	92	92	0
10:16	92	92	92	92	12
10:15	92.2	92.3	93	92.2	10
10:14	92.2	92.2	92.2	92.2	11
10:13	92.6	92.6	92.6	92.6	11
10:12	92.6	92.8	92.8	92.6	25
10:11	93	93.1	93.1	93	13
10:10	93.4	93.4	93.4	93.4	0
10:09	93.4	93.4	93.4	93.4	0
10:08	93.4	93.4	93.4	93.4	6
10:07	92.8	92.8	92.8	92.8	4
10:06	92.9	93.3	93.3	92.9	12
10:05	93	93	93	93	1
10:04	93	93	93	93	3
10:03	93	93.2	93.2	93	14
10:02	93.3	93.3	93.3	93.3	5
10:01	93.5	93.5	93.5	93.5	5
10:00	93.5	93.5	93.5	93.5	12
09:59	93.9	93.9	93.9	93.9	0
09:58	93.9	93.9	93.9	93.9	0
09:57	93.9	93.9	93.9	93.9	3
09:56	94	93.4	94	93.4	31
09:55	93.2	93.3	93.3	93.2	3
09:54	93.2	93.2	93.2	93.2	6
09:53	93.3	93.3	93.3	93.3	4
09:52	93.1	93.2	93.2	93.1	16
09:51	93.3	93.3	93.3	93.2	7
09:50	93.3	93.3	93.3	93.3	5
09:49	93.4	94.2	94.3	93.4	36
09:48	93.8	93.2	93.8	93.2	31
09:47	92.7	92.7	92.7	92.7	6
09:46	92.6	92.6	92.6	92.6	2
09:45	92.7	92.7	92.8	92.7	9
09:44	92.6	92.6	92.6	92.6	12
09:43	92.9	92.9	92.9	92.9	0
09:42	92.9	93.1	93.1	92.9	15
09:41	93	93	93	93	0
09:40	93	92.5	93	92.4	21
09:39	93	93	93	93	10
09:38	90.7	90.9	91	90.7	23
09:37	90.6	90.9	91	90.6	21
09:36	91	91	91	91	7
09:35	90	90.9	91	90	131
09:34	90.9	91	91.9	90.9	40
09:33	91	90.7	91	90.5	25
09:32	90.3	90.8	91	90.3	88
09:31	92	92	92	92	42
09:30	92.1	92.5	92.5	92.1	38
09:29	92.6	93.6	93.6	92.6	33
09:28	93.8	94.4	94.7	93.7	27
09:27	93.6	93.9	94.4	93.6	8
09:26	94	93.8	94	93	39
09:25	93.9	93.5	93.9	93.5	22
09:24	93.5	93.4	93.5	93.4	3
09:23	93.4	93	93.4	92.7	20
09:22	93	93	93	93	13
09:21	93.2	93	93.3	93	65
09:20	93	93	93	93	19
09:19	92.6	92.2	92.6	92	24
09:18	92.2	92.5	92.7	92	47
09:17	92.5	93.5	93.7	92.5	87
09:16	93.5	93	93.5	93	34
09:15	93	93.3	93.5	93	26
09:14	93.1	93.5	93.6	93.1	20
09:13	93.1	93.1	93.5	93.1	28
09:12	93.5	93.2	93.5	93	43
09:11	93.1	93.3	93.5	93.1	53
09:10	93.2	93.1	93.2	93	16
09:09	92.8	93.1	93.9	92.7	71
09:08	93.7	93	93.8	93	71
09:07	93	93	93	93	40
09:06	92.6	92.6	92.6	92.6	0
09:05	92.6	92.6	93.1	92.5	75
09:04	92.8	92.2	93	92.2	54
09:03	92.4	91	92.6	91	64
09:02	90.9	91	91.1	90	118
09:01	90.5	90	90.5	89	806

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)