| 成交 |
60.60 |
昨收 |
55.10 |
| 漲跌 |
5.50 |
開盤 |
55.10 |
| 漲跌幅 |
9.98% |
最高 |
60.60 |
| 買進 |
999999999.00 |
最低 |
54.50 |
| 賣出 |
0 |
單量 |
1 |
| 漲停價 |
60.60 |
總量 |
2994 |
| 跌停價 |
49.60 |
昨量 |
2731 |
10.77% 內盤(320)(2652)外盤 89.23%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 999999999.00 |
933 |
0 |
0 |
| 60.60 |
201 |
0 |
0 |
| 60.50 |
2 |
0 |
0 |
| 60.30 |
1 |
0 |
0 |
| 60.20 |
1 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:44 | 60.6 | 60.6 | 60.6 | 60.6 | 1 |
| 11:43 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 11:42 | 60.6 | 60.6 | 60.6 | 60.6 | 11 |
| 11:41 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 11:40 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 11:39 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 11:38 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 11:37 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 11:36 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 11:35 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 11:34 | 60.6 | 60.6 | 60.6 | 60.6 | 1 |
| 11:33 | 60.6 | 60.6 | 60.6 | 60.6 | 3 |
| 11:32 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 11:31 | 60.6 | 60.6 | 60.6 | 60.6 | 1 |
| 11:30 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 11:29 | 60.6 | 60.6 | 60.6 | 60.6 | 29 |
| 11:28 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 11:27 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 11:26 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 11:25 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 11:24 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 11:23 | 60.6 | 60.6 | 60.6 | 60.6 | 2 |
| 11:22 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 11:21 | 60.6 | 60.6 | 60.6 | 60.6 | 4 |
| 11:20 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 11:19 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 11:18 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 11:17 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 11:16 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 11:15 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 11:14 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 11:13 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 11:12 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 11:11 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 11:10 | 60.6 | 60.6 | 60.6 | 60.6 | 10 |
| 11:09 | 60.6 | 60.6 | 60.6 | 60.6 | 2 |
| 11:08 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 11:07 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 11:06 | 60.6 | 60.6 | 60.6 | 60.6 | 2 |
| 11:05 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 11:04 | 60.6 | 60.6 | 60.6 | 60.6 | 4 |
| 11:03 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 11:02 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 11:01 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 11:00 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:59 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:58 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:57 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:56 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:55 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:54 | 60.6 | 60.6 | 60.6 | 60.6 | 8 |
| 10:53 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:52 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:51 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:50 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:49 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:48 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:47 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:46 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:45 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:44 | 60.6 | 60.6 | 60.6 | 60.6 | 4 |
| 10:43 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:42 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:41 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:40 | 60.6 | 60.6 | 60.6 | 60.6 | 6 |
| 10:39 | 60.6 | 60.6 | 60.6 | 60.6 | 17 |
| 10:38 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:37 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:36 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:35 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:34 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:33 | 60.6 | 60.6 | 60.6 | 60.6 | 25 |
| 10:32 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:31 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:30 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:29 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:28 | 60.6 | 60.6 | 60.6 | 60.6 | 3 |
| 10:27 | 60.6 | 60.6 | 60.6 | 60.6 | 4 |
| 10:26 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:25 | 60.6 | 60.6 | 60.6 | 60.6 | 107 |
| 10:24 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:23 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:22 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:21 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:20 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:19 | 60.6 | 60.6 | 60.6 | 60.6 | 1 |
| 10:18 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:17 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:16 | 60.6 | 60.6 | 60.6 | 60.6 | 7 |
| 10:15 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:14 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:13 | 60.6 | 60.6 | 60.6 | 60.6 | 18 |
| 10:12 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:11 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:10 | 60.6 | 60.6 | 60.6 | 60.6 | 7 |
| 10:09 | 60.6 | 60.6 | 60.6 | 60.6 | 13 |
| 10:08 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:07 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:06 | 60.6 | 60.6 | 60.6 | 60.6 | 1 |
| 10:05 | 60.6 | 60.6 | 60.6 | 60.6 | 6 |
| 10:04 | 60.6 | 60.6 | 60.6 | 60.6 | 3 |
| 10:03 | 60.6 | 60.6 | 60.6 | 60.6 | 3 |
| 10:02 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 10:01 | 60.6 | 60.6 | 60.6 | 60.6 | 6 |
| 10:00 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 09:59 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 09:58 | 60.6 | 60.6 | 60.6 | 60.6 | 22 |
| 09:57 | 60.6 | 60.6 | 60.6 | 60.6 | 19 |
| 09:56 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 09:55 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 09:54 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 09:53 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 09:52 | 60.6 | 60.6 | 60.6 | 60.6 | 20 |
| 09:51 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 09:50 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 09:49 | 60.6 | 60.6 | 60.6 | 60.6 | 90 |
| 09:48 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 09:47 | 60.6 | 60.6 | 60.6 | 60.6 | 4 |
| 09:46 | 60.6 | 60.6 | 60.6 | 60.6 | 39 |
| 09:45 | 60.6 | 60.6 | 60.6 | 60.6 | 50 |
| 09:44 | 60.6 | 60.6 | 60.6 | 60.6 | 41 |
| 09:43 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 09:42 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 09:41 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 09:40 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 09:39 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 09:38 | 60.6 | 60.6 | 60.6 | 60.6 | 9 |
| 09:37 | 60.6 | 60.6 | 60.6 | 60.6 | 25 |
| 09:36 | 60.6 | 60.6 | 60.6 | 60.6 | 52 |
| 09:35 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 09:34 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 09:33 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| 09:32 | 60.6 | 60.6 | 60.6 | 60.6 | 25 |
| 09:31 | 60.6 | 60.6 | 60.6 | 60.6 | 12 |
| 09:30 | 60.6 | 60.6 | 60.6 | 60.6 | 70 |
| 09:29 | 60.6 | 60.6 | 60.6 | 60.6 | 45 |
| 09:28 | 60.6 | 60.6 | 60.6 | 60.6 | 77 |
| 09:27 | 60.6 | 60.6 | 60.6 | 60.6 | 144 |
| 09:26 | 60.6 | 59.9 | 60.6 | 59.9 | 553 |
| 09:25 | 59.9 | 59.9 | 59.9 | 59.9 | 90 |
| 09:24 | 59.7 | 59.6 | 59.7 | 59.1 | 123 |
| 09:23 | 59.6 | 59.2 | 59.6 | 59.2 | 169 |
| 09:22 | 59 | 59.2 | 59.2 | 59 | 33 |
| 09:21 | 59.2 | 59.3 | 59.5 | 59.2 | 46 |
| 09:20 | 59.5 | 58.9 | 59.7 | 58.8 | 126 |
| 09:19 | 58.7 | 59 | 59 | 58.7 | 64 |
| 09:18 | 59 | 57.4 | 59 | 57.4 | 236 |
| 09:17 | 57.2 | 56.7 | 57.3 | 56.7 | 57 |
| 09:16 | 56.4 | 56.3 | 56.6 | 56.3 | 12 |
| 09:15 | 56.6 | 55.8 | 56.6 | 55.8 | 111 |
| 09:14 | 55.8 | 55.8 | 55.8 | 55.8 | 21 |
| 09:13 | 55.4 | 55.4 | 55.6 | 55.4 | 68 |
| 09:12 | 55.5 | 55.6 | 55.6 | 55.5 | 40 |
| 09:11 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
| 09:10 | 56.1 | 56.2 | 56.2 | 56.1 | 13 |
| 09:09 | 56.4 | 56 | 56.4 | 55.9 | 26 |
| 09:08 | 56 | 55.7 | 56 | 55.7 | 19 |
| 09:07 | 55.8 | 55.7 | 55.8 | 55.4 | 15 |
| 09:06 | 55.4 | 55.4 | 55.4 | 55.4 | 42 |
| 09:05 | 54.8 | 54.8 | 54.8 | 54.8 | 10 |
| 09:04 | 54.6 | 54.6 | 54.6 | 54.6 | 12 |
| 09:03 | 54.8 | 54.8 | 54.8 | 54.8 | 12 |
| 09:02 | 54.8 | 54.8 | 54.8 | 54.8 | 11 |
| 09:01 | 54.6 | 55.1 | 55.1 | 54.6 | 31 |
上市
| 指數 |
32331.05 |
昨收 |
32195.36 |
| 漲跌 |
135.69 |
高點 |
32366.08 |
| 漲跌幅 |
0.42 |
低點 |
31942.28 |
| 成交金額 |
5055.88億 |
成交張數 |
7742532(張) |
| 5日均價 |
32244.65 |
5日均量 |
12629656(張) |
| 10日均價 |
32055.96 |
10日均量 |
12711650(張) |
| 30日均價 |
30646.01 |
30日均量 |
11542222(張) |
上櫃
| 指數 |
299.97 |
昨收 |
298.26 |
| 漲跌 |
1.71 |
高點 |
300.54 |
| 漲跌幅 |
0.57 |
低點 |
296.62 |
| 成交金額 |
1096.31億 |
成交張數 |
1443680(張) |
| 5日均價 |
301.62 |
5日均量 |
2553157(張) |
| 10日均價 |
300.63 |
10日均量 |
2710308(張) |
| 30日均價 |
287.30 |
30日均量 |
2570978(張) |