成交	94.10	昨收	95.00
漲跌	-0.90	開盤	86.90
漲跌幅	-0.95%	最高	95.60
買進	94.10	最低	86.90
賣出	94.30	單量	2
漲停價	104.50	總量	3409
跌停價	85.50	昨量	7103

委買價	委買量	委賣價	委賣量
94.10	1	94.30	2
94.00	38	94.40	2
93.90	3	94.50	19
93.80	9	94.90	6
93.70	11	95.00	55

時間	成交	開	高	低	量
13:30	94.1	94.1	94.1	94.1	78
13:29	94.1	94.1	94.1	94.1	0
13:28	94.1	94.1	94.1	94.1	0
13:27	94.1	94.1	94.1	94.1	0
13:26	94.1	94.1	94.1	94.1	0
13:25	94.1	94.1	94.1	94.1	2
13:24	94.1	94.1	94.1	94.1	8
13:23	94.1	94.1	94.1	94.1	8
13:22	94.1	94.3	94.3	94.1	12
13:21	94.4	94.4	94.4	94.4	0
13:20	94.4	94.3	94.4	94.3	16
13:19	94.2	94.1	94.2	94.1	2
13:18	94.1	94.1	94.1	94.1	5
13:17	94.1	94.1	94.2	94.1	13
13:16	94.1	94.1	94.1	94.1	2
13:15	94.2	94.3	94.3	94.2	4
13:14	94.3	94.4	94.4	94.3	9
13:13	94.4	94.4	94.4	94.4	4
13:12	94.3	94.3	94.3	94.3	3
13:11	94.2	94.1	94.2	94.1	12
13:10	93.9	93.9	93.9	93.9	0
13:09	93.9	93.9	93.9	93.9	9
13:08	93.5	93.5	93.5	93.4	5
13:07	93.4	93.4	93.4	93.4	5
13:06	93.4	93.3	93.4	93.3	16
13:05	93.4	93.4	93.4	93.4	0
13:04	93.4	93.4	93.4	93.4	6
13:03	93.5	93.5	93.5	93.5	5
13:02	93.3	93.3	93.3	93.3	0
13:01	93.3	93.3	93.3	93.3	5
13:00	93.2	93.9	93.9	93.2	36
12:59	94	94	94	94	10
12:58	94	94.2	94.5	94	7
12:57	94.3	94.3	94.3	94.3	9
12:56	94.5	94.3	94.5	94.3	5
12:55	94.1	94.1	94.1	94.1	2
12:54	93.7	93.7	93.7	93.7	4
12:53	93.5	93.5	93.5	93.5	0
12:52	93.5	94.7	94.7	93.2	24
12:51	94.8	95.1	95.2	94.8	25
12:50	95.2	95.4	95.4	95.2	21
12:49	95.4	95.4	95.5	95.4	21
12:48	95.4	95.2	95.5	95.2	69
12:47	94.8	92.8	94.8	92.8	79
12:46	92.7	92.3	92.7	92.3	3
12:45	92.2	92.8	92.8	92.2	24
12:44	92.7	93	93	92.6	13
12:43	93	93.4	93.4	93	22
12:42	93.4	93.4	93.4	93.4	1
12:41	93.4	93.4	93.4	93.4	2
12:40	93.4	93.5	93.5	93.4	2
12:39	93.5	93.5	93.6	93.5	3
12:38	93.5	93.5	93.5	93.5	8
12:37	93.6	93.6	93.6	93.6	0
12:36	93.6	93.7	93.7	93.6	3
12:35	93.7	93.7	93.7	93.7	2
12:34	93.6	93.6	93.6	93.6	1
12:33	93.5	93.5	93.5	93.5	2
12:32	93.5	93.5	93.5	93.5	9
12:31	93.7	93.6	93.9	93.6	4
12:30	93.6	93.6	93.6	93.6	0
12:29	93.6	93.7	93.7	93.6	3
12:28	94	94	94	94	1
12:27	93.7	94	94	93.7	14
12:26	93.5	93.5	93.5	93.5	2
12:25	93.5	93.6	93.6	93.5	9
12:24	93.7	94.1	94.1	93.7	15
12:23	94.2	94.3	94.3	94.2	5
12:22	94.3	94.5	94.5	94.3	14
12:21	94.3	94.3	94.3	94.3	0
12:20	94.3	94.3	94.3	94.3	6
12:19	94.3	94.3	94.3	94.3	2
12:18	94	94.2	94.3	94	6
12:17	94	94.2	94.2	94	12
12:16	94.2	94.2	94.2	94.2	2
12:15	94.4	94.7	94.7	94.3	11
12:14	94.5	94.6	94.7	94.5	9
12:13	94.8	94.8	94.8	94.8	0
12:12	94.8	95	95	94.8	6
12:11	95	95	95	95	6
12:10	95	95.1	95.1	95	5
12:09	95.1	95.4	95.5	95.1	17
12:08	95.4	95.3	95.5	95.3	19
12:07	95.3	95.4	95.5	95.3	7
12:06	95.4	95.6	95.6	95.4	11
12:05	95.5	95.3	95.6	95.3	23
12:04	95.2	95	95.4	95	22
12:03	95	95	95	95	5
12:02	95	95.5	95.5	95	49
12:01	95.5	95.1	95.5	95.1	29
12:00	95.1	94.2	95.1	94.1	41
11:59	94.1	94	94.1	94	10
11:58	94	94	94	94	1
11:57	94	94.2	94.2	94	2
11:56	94	94	94	94	7
11:55	93.5	93.5	93.5	93.5	0
11:54	93.5	93.5	93.5	93.5	3
11:53	93.2	94.7	94.7	93.2	3
11:52	94.9	95.2	95.2	94.9	4
11:51	95	92.9	95	92.9	93
11:50	92.3	92.3	92.3	92.3	2
11:49	93	92.1	93	92.1	68
11:48	92	92	92	92	0
11:47	92	92	92	92	0
11:46	92	92	92	92	1
11:45	92	92.2	92.2	92	8
11:44	92.1	92.1	92.1	92.1	12
11:43	92	92	92	92	12
11:42	92	91.9	92	91.8	8
11:41	91.8	91.9	91.9	91.8	7
11:40	91.8	91.8	91.8	91.8	8
11:39	91.7	91.6	91.7	91.5	15
11:38	91.4	91.4	91.4	91.4	1
11:37	91.4	91.4	91.4	91.4	3
11:36	91	91	91	91	0
11:35	91	91	91	91	0
11:34	91	91	91	91	3
11:33	91	91	91	91	0
11:32	91	91	91	91	27
11:31	91.5	91.5	91.5	91.5	0
11:30	91.5	91.6	91.6	91.4	25
11:29	91.5	91.5	91.5	91.5	27
11:28	91	91	91	91	5
11:27	90.9	90.9	90.9	90.9	5
11:26	90.9	90.9	90.9	90.9	0
11:25	90.9	90.9	90.9	90.9	10
11:24	90.6	90.6	90.6	90.6	0
11:23	90.6	90.6	90.6	90.6	7
11:22	90.5	90.7	90.7	90.5	6
11:21	90.6	90.6	90.6	90.6	0
11:20	90.6	90.6	90.6	90.6	5
11:19	90.6	90.6	90.6	90.6	0
11:18	90.6	90.6	90.6	90.6	2
11:17	90.6	90.6	90.6	90.6	5
11:16	90.5	90.5	90.5	90.5	0
11:15	90.5	90.5	90.5	90.5	0
11:14	90.5	90.5	90.5	90.5	1
11:13	90.5	90.5	90.5	90.5	7
11:12	90.5	90.5	90.5	90.5	0
11:11	90.5	90.5	90.5	90.5	10
11:10	90.7	90.7	90.7	90.7	0
11:09	90.7	90.7	90.7	90.7	0
11:08	90.7	90.7	90.7	90.7	0
11:07	90.7	90.7	90.7	90.7	1
11:06	90.7	90.7	90.7	90.7	0
11:05	90.7	90.7	90.7	90.7	3
11:04	90.4	90.5	90.5	90.4	4
11:03	90.3	90.3	90.3	90.3	0
11:02	90.3	90.3	90.3	90.3	7
11:01	90.2	90.2	90.2	90.2	0
11:00	90.2	90.2	90.2	90.2	1
10:59	90.2	90.2	90.2	90.2	7
10:58	90.3	90.3	90.3	90.3	5
10:57	90.2	90.1	90.2	90.1	6
10:56	90.1	90.1	90.1	90.1	3
10:55	90.2	90.2	90.2	90.2	0
10:54	90.2	90.2	90.2	90.2	0
10:53	90.2	90.2	90.2	90.2	0
10:52	90.2	90.1	90.2	90.1	3
10:51	90.1	90.1	90.1	90.1	2
10:50	90.2	90.2	90.2	90.2	19
10:49	90	90	90	90	0
10:48	90	90	90	90	0
10:47	90	90	90	90	0
10:46	90	90	90	90	0
10:45	90	90	90	90	0
10:44	90	90	90	90	4
10:43	90	90	90	90	6
10:42	90	90	90	90	0
10:41	90	90	90	90	1
10:40	90.2	90.3	90.3	90.2	10
10:39	91	91	91	91	0
10:38	91	91	91	91	0
10:37	91	91	91	91	0
10:36	91	90.5	91	90.5	22
10:35	90.3	90.3	90.3	90.3	0
10:34	90.3	90.3	90.3	90.3	0
10:33	90.3	90.3	90.3	90.3	1
10:32	90.4	90	90.4	90	14
10:31	89.9	89.8	89.9	89.8	5
10:30	89.8	89.8	89.8	89.8	2
10:29	89.2	89.4	89.4	89.2	5
10:28	89	89	89	89	1
10:27	89	89.5	89.5	89	91
10:26	89.6	89.6	89.6	89.6	6
10:25	89.3	89.4	89.4	89.3	6
10:24	89.4	89.3	89.4	89.2	17
10:23	89.4	89.8	89.8	89.4	33
10:22	90	90.1	90.1	90	104
10:21	90.1	90.1	90.1	90.1	12
10:20	90.3	90.3	90.3	90.3	1
10:19	90.2	90.2	90.2	90.1	16
10:18	90.4	90.4	90.4	90.4	0
10:17	90.4	90.4	90.4	90.4	0
10:16	90.4	90.4	90.4	90.4	32
10:15	90.6	90.5	90.6	90.5	9
10:14	90.6	90.6	90.6	90.6	15
10:13	90.6	90.8	90.8	90.6	17
10:12	90.8	90.8	90.8	90.8	0
10:11	90.8	90.8	90.8	90.8	13
10:10	90.6	90.6	90.6	90.6	0
10:09	90.6	90.6	90.6	90.6	0
10:08	90.6	90.6	90.6	90.6	0
10:07	90.6	90.6	90.6	90.6	5
10:06	90.6	90.7	90.7	90.6	9
10:05	90.9	90.9	90.9	90.9	0
10:04	90.9	90.9	90.9	90.9	28
10:03	90.5	90.5	90.5	90.5	0
10:02	90.5	90.5	90.5	90.5	10
10:01	90.4	90.4	90.4	90.4	0
10:00	90.4	90.6	90.6	90.4	3
09:59	90.5	90.4	90.5	90.4	6
09:58	90.4	90.4	90.4	90.4	4
09:57	90.3	90.3	90.3	90.3	4
09:56	90.3	90.3	90.3	90.3	10
09:55	90.2	90.2	90.2	90.2	7
09:54	90.2	90.2	90.2	90.2	26
09:53	90.2	90.2	90.2	90.2	4
09:52	90.2	90.2	90.2	90.2	11
09:51	90.2	90.2	90.2	90.2	11
09:50	90.5	90.5	90.5	90.2	13
09:49	90.4	90.6	90.6	90.4	15
09:48	90.6	90.9	90.9	90.6	9
09:47	90.9	91.3	91.3	90.9	52
09:46	91.9	91.9	91.9	91.9	0
09:45	91.9	91.9	91.9	91.9	0
09:44	91.9	91.8	91.9	91.7	25
09:43	91.3	91.3	91.3	91.3	0
09:42	91.3	91.3	91.3	91.3	0
09:41	91.3	91.3	91.3	91.3	30
09:40	91.1	91.1	91.1	91.1	0
09:39	91.1	91.1	91.1	91.1	0
09:38	91.1	91.1	91.1	91.1	0
09:37	91.1	91.3	91.3	91.1	3
09:36	91	91	91	91	24
09:35	91.2	91	91.2	91	60
09:34	90.8	90.9	90.9	90.8	4
09:33	90.7	90.5	90.7	90.5	5
09:32	90.4	90.4	90.4	90.4	19
09:31	90.2	90.1	90.2	90.1	15
09:30	90.1	90.1	90.1	90.1	4
09:29	90	89.9	90	89.9	7
09:28	90	89.8	90	89.8	6
09:27	90	90	90	90	2
09:26	90	90	90	90	14
09:25	90	89.8	90.2	89.8	12
09:24	89.4	89	89.4	89	14
09:23	88.8	88.8	88.8	88.8	2
09:22	88.5	88.8	88.8	88.3	101
09:21	89	89.7	89.7	89	71
09:20	90	90.2	90.2	90	8
09:19	90	90.1	90.1	90	37
09:18	90.6	90.8	90.8	90.6	9
09:17	90.9	90	90.9	90	17
09:16	90	90	90	90	31
09:15	90	89.7	90	89.7	32
09:14	89.4	89	89.4	89	15
09:13	89	88.7	89	88.7	24
09:12	88.7	89.1	89.1	88.7	41
09:11	88.5	88.8	89	88.5	27
09:10	88.7	88.7	88.7	88.4	29
09:09	88.7	88.5	88.7	88.3	73
09:08	88.6	89.7	89.7	88.6	90
09:07	89.8	89.1	89.8	89	28
09:06	90	88.9	90	88.9	30
09:05	88.8	89	89	88.5	48
09:04	89	89	89.9	88.7	95
09:03	91	91	91	91	30
09:02	89	89	89	89	0
09:01	89	86.9	89	86.9	224

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)