成交	42.05	昨收	40.25
漲跌	1.80	開盤	42.30
漲跌幅	4.47%	最高	42.80
買進	42.00	最低	41.70
賣出	42.10	單量	1
漲停價	44.25	總量	1008
跌停價	36.25	昨量	1298

委買價	委買量	委賣價	委賣量
42.00	5	42.10	1
41.95	1	42.15	8
41.90	3	42.20	1
41.85	2	42.30	2
41.80	6	42.35	2

時間	成交	開	高	低	量
13:30	40.5	40.5	40.5	40.5	109
13:29	40.05	40.05	40.05	40.05	0
13:28	40.05	40.05	40.05	40.05	0
13:27	40.05	40.05	40.05	40.05	0
13:26	40.05	40.05	40.05	40.05	0
13:25	40.05	40	40.05	40	13
13:24	40	40.05	40.05	40	17
13:23	39.95	40	40	39.95	3
13:22	40	40	40	40	8
13:21	40	40	40	40	5
13:20	40	40.05	40.05	40	7
13:19	40.05	40.05	40.05	40.05	4
13:18	40	40	40	40	10
13:17	40	40	40	40	6
13:16	39.95	39.95	39.95	39.95	0
13:15	39.95	40	40	39.95	14
13:14	40.05	40	40.05	40	12
13:13	40	39.95	40	39.95	20
13:12	39.9	39.9	39.9	39.9	0
13:11	39.9	39.9	39.9	39.9	0
13:10	39.9	39.9	39.9	39.9	6
13:09	39.95	39.95	39.95	39.95	2
13:08	39.95	39.95	39.95	39.95	2
13:07	39.95	40	40	39.95	16
13:06	40	40	40	40	3
13:05	40	40.05	40.05	40	5
13:04	40.1	40.1	40.1	40.1	1
13:03	40.15	40.15	40.15	40.15	6
13:02	40.15	40.2	40.2	40.15	4
13:01	40.2	40.2	40.2	40.2	1
13:00	40.2	40.2	40.2	40.2	2
12:59	40.25	40.25	40.25	40.25	1
12:58	40.25	40.25	40.25	40.25	1
12:57	40.25	40.25	40.25	40.25	1
12:56	40.25	40.25	40.25	40.25	0
12:55	40.25	40.25	40.25	40.25	1
12:54	40.2	40.2	40.2	40.2	1
12:53	40.15	40.1	40.15	40.1	5
12:52	40.1	40.1	40.1	40.1	2
12:51	40.1	40.1	40.1	40.1	2
12:50	40.15	40.2	40.2	40.15	4
12:49	40.35	40.35	40.35	40.35	0
12:48	40.35	40.35	40.35	40.35	0
12:47	40.35	40.35	40.35	40.35	0
12:46	40.35	40.15	40.35	40.15	6
12:45	40.3	40.1	40.3	40.1	6
12:44	40.1	40.1	40.1	40.1	0
12:43	40.1	40.1	40.1	40.1	5
12:42	40.15	40.15	40.15	40.15	1
12:41	40.25	40.25	40.3	40.2	22
12:40	40.3	40.3	40.3	40.3	0
12:39	40.3	40.3	40.3	40.3	2
12:38	40.3	40.3	40.3	40.3	3
12:37	40.3	40.3	40.35	40.3	6
12:36	40.4	40.35	40.4	40.35	2
12:35	40.35	40.35	40.35	40.35	1
12:34	40.35	40.35	40.35	40.35	1
12:33	40.35	40.35	40.35	40.35	0
12:32	40.35	40.4	40.45	40.35	5
12:31	40.4	40.35	40.4	40.35	2
12:30	40.35	40.3	40.35	40.3	4
12:29	40.25	40.25	40.25	40.25	2
12:28	40.25	40.25	40.25	40.25	0
12:27	40.25	40.25	40.25	40.25	0
12:26	40.25	40.3	40.3	40.2	4
12:25	40.3	40.3	40.3	40.3	2
12:24	40.3	40.3	40.3	40.3	0
12:23	40.3	40.3	40.3	40.25	9
12:22	40.35	40.2	40.35	40.2	7
12:21	40.2	40.2	40.2	40.2	4
12:20	40.15	40.1	40.15	40.1	2
12:19	40.05	40.05	40.05	40.05	1
12:18	40.05	40.05	40.05	40.05	0
12:17	40.05	40.05	40.05	40.05	0
12:16	40.05	40.05	40.05	40.05	0
12:15	40.05	40.05	40.05	40.05	2
12:14	40.05	40.05	40.05	40.05	2
12:13	40.05	40.05	40.05	40.05	2
12:12	40.1	40.1	40.1	40.1	1
12:11	40.1	40.1	40.1	40.1	2
12:10	40.15	40.15	40.15	40.15	0
12:09	40.15	40.15	40.15	40.15	2
12:08	40.2	40.45	40.45	40.2	14
12:07	40.55	40.5	40.55	40.5	2
12:06	40.45	40.45	40.45	40.45	1
12:05	40.45	40.45	40.45	40.45	1
12:04	40.55	40.6	40.6	40.55	18
12:03	40.6	40.6	40.6	40.6	2
12:02	40.7	40.5	40.7	40.5	10
12:01	40.45	40.45	40.45	40.45	0
12:00	40.45	40.45	40.45	40.45	3
11:59	40.4	40.4	40.4	40.4	5
11:58	40.4	40.4	40.4	40.4	0
11:57	40.4	40.5	40.5	40.4	11
11:56	40.55	40.6	40.6	40.5	8
11:55	40.65	40.65	40.65	40.65	11
11:54	40.5	40.45	40.5	40.45	68
11:53	40.45	40.45	40.45	40.45	9
11:52	40.3	40.3	40.3	40.3	0
11:51	40.3	40.2	40.3	40.2	13
11:50	39.6	39.6	39.6	39.6	2
11:49	39.6	39.6	39.6	39.6	0
11:48	39.6	39.7	39.7	39.6	4
11:47	39.7	39.7	39.7	39.7	5
11:46	39.6	39.6	39.6	39.6	7
11:45	39.65	39.65	39.65	39.65	0
11:44	39.65	39.7	39.7	39.65	7
11:43	39.8	39.8	39.8	39.8	0
11:42	39.8	39.7	39.8	39.7	3
11:41	39.8	39.8	39.8	39.8	2
11:40	39.8	39.8	39.8	39.8	3
11:39	39.75	39.8	39.8	39.75	16
11:38	39.75	39.75	39.75	39.75	6
11:37	39.85	39.9	39.9	39.85	30
11:36	40.1	40.15	40.15	40.1	7
11:35	40.1	40.2	40.2	40.1	11
11:34	40.2	40.25	40.25	40.2	4
11:33	40.3	40.35	40.35	40.3	8
11:32	40.4	40.4	40.4	40.4	4
11:31	40.5	40.5	40.5	40.5	6
11:30	40.55	40.55	40.55	40.55	0
11:29	40.55	40.55	40.55	40.55	0
11:28	40.55	40.55	40.55	40.55	0
11:27	40.55	40.55	40.55	40.55	7
11:26	40.6	40.6	40.6	40.6	1
11:25	40.65	40.6	40.65	40.6	8
11:24	40.55	40.55	40.55	40.55	2
11:23	40.55	40.55	40.55	40.55	6
11:22	40.55	40.55	40.55	40.55	1
11:21	40.7	40.7	40.7	40.7	2
11:20	40.75	40.75	40.75	40.75	0
11:19	40.75	40.75	40.75	40.75	1
11:18	40.7	40.7	40.7	40.7	13
11:17	40.6	40.6	40.6	40.6	0
11:16	40.6	40.6	40.6	40.6	0
11:15	40.6	40.6	40.6	40.6	5
11:14	40.65	40.65	40.65	40.65	0
11:13	40.65	40.65	40.65	40.65	0
11:12	40.65	40.65	40.65	40.65	0
11:11	40.65	40.65	40.65	40.65	2
11:10	40.7	40.7	40.7	40.7	15
11:09	40.85	40.85	40.85	40.85	1
11:08	40.85	40.85	40.85	40.85	4
11:07	40.8	40.8	40.8	40.8	1
11:06	40.75	40.75	40.75	40.75	5
11:05	40.75	40.75	40.75	40.75	25
11:04	40.4	40.35	40.4	40.35	13
11:03	40.4	40.5	40.5	40.4	11
11:02	40.55	40.55	40.55	40.55	13
11:01	40.6	40.6	40.6	40.6	0
11:00	40.6	40.6	40.6	40.6	3
10:59	40.6	40.6	40.6	40.6	5
10:58	40.8	40.8	40.8	40.8	22
10:57	40.9	40.9	40.9	40.9	5
10:56	40.9	40.9	40.9	40.9	19
10:55	41.2	41.2	41.2	41.2	0
10:54	41.2	41.2	41.2	41.2	0
10:53	41.2	41.2	41.2	41.2	0
10:52	41.2	41.15	41.2	41.15	18
10:51	41.05	41.05	41.05	41.05	2
10:50	41.2	41.4	41.4	41.2	28
10:49	41.4	41.4	41.4	41.4	5
10:48	41.45	41.45	41.45	41.45	5
10:47	41.35	41.35	41.35	41.35	3
10:46	41.3	41.3	41.3	41.3	0
10:45	41.3	41.3	41.3	41.3	7
10:44	41.25	41.25	41.25	41.25	19
10:43	41.3	41.35	41.35	41.3	9
10:42	41.5	41.5	41.5	41.5	0
10:41	41.5	41.5	41.5	41.5	2
10:40	41.5	41.5	41.5	41.5	2
10:39	41.5	41.5	41.5	41.5	14
10:38	41.55	41.55	41.55	41.55	4
10:37	41.7	41.7	41.7	41.7	0
10:36	41.7	41.7	41.7	41.7	4
10:35	41.8	41.75	41.8	41.75	18
10:34	41.6	41.6	41.6	41.6	3
10:33	41.6	41.6	41.6	41.6	30
10:32	41.9	41.9	41.9	41.9	0
10:31	41.9	41.9	41.9	41.9	0
10:30	41.9	41.9	41.9	41.9	0
10:29	41.9	41.9	41.9	41.9	3
10:28	41.9	41.9	41.9	41.9	0
10:27	41.9	41.9	41.9	41.9	0
10:26	41.9	41.9	41.9	41.9	0
10:25	41.9	41.9	41.9	41.9	0
10:24	41.9	41.9	41.9	41.9	5
10:23	41.9	41.9	41.9	41.9	2
10:22	41.9	41.9	41.9	41.9	2
10:21	41.8	41.85	41.85	41.8	11
10:20	41.85	41.85	41.85	41.85	8
10:19	42	42	42	42	0
10:18	42	42	42	42	0
10:17	42	42	42	42	4
10:16	42.05	42.05	42.05	42.05	3
10:15	42.1	42.1	42.1	42.1	2
10:14	42.1	42.1	42.1	42.1	0
10:13	42.1	42.1	42.1	42.1	0
10:12	42.1	42.1	42.1	42.1	3
10:11	42.1	42.1	42.1	42.1	0
10:10	42.1	42.1	42.1	42.1	0
10:09	42.1	42.1	42.1	42.1	2
10:08	42.15	42.15	42.15	42.15	0
10:07	42.15	42.15	42.15	42.15	0
10:06	42.15	42.1	42.15	42.1	12
10:05	42.05	42.05	42.05	42.05	0
10:04	42.05	42.05	42.05	42.05	6
10:03	42.1	42.1	42.1	42.1	2
10:02	42.15	42.1	42.15	42.05	20
10:01	41.95	41.95	41.95	41.95	0
10:00	41.95	41.95	41.95	41.95	0
09:59	41.95	41.95	41.95	41.95	0
09:58	41.95	41.95	41.95	41.95	0
09:57	41.95	41.9	41.95	41.9	49
09:56	41.85	41.85	41.85	41.85	0
09:55	41.85	41.85	41.85	41.85	5
09:54	41.9	41.9	41.9	41.9	7
09:53	41.9	41.9	41.9	41.9	0
09:52	41.9	41.9	41.9	41.9	0
09:51	41.9	41.9	41.9	41.9	13
09:50	41.75	41.7	41.75	41.7	11
09:49	41.9	41.9	41.9	41.9	0
09:48	41.9	41.75	41.9	41.7	80
09:47	42	42	42	42	15
09:46	42.05	42.2	42.2	42.05	32
09:45	42.35	42.35	42.35	42.35	0
09:44	42.35	42.35	42.35	42.35	0
09:43	42.35	42.35	42.35	42.35	4
09:42	42.4	42.4	42.4	42.4	0
09:41	42.4	42.4	42.4	42.4	0
09:40	42.4	42.4	42.4	42.4	9
09:39	42.45	42.45	42.45	42.45	31
09:38	42.65	42.65	42.65	42.65	0
09:37	42.65	42.6	42.65	42.6	3
09:36	42.5	42.55	42.55	42.5	13
09:35	42.6	42.65	42.65	42.6	9
09:34	42.55	42.55	42.55	42.55	14
09:33	42.5	42.5	42.5	42.5	0
09:32	42.5	42.5	42.5	42.5	2
09:31	42.55	42.55	42.55	42.5	16
09:30	42.65	42.7	42.8	42.65	27
09:29	42.65	42.55	42.65	42.55	11
09:28	42.6	42.6	42.6	42.6	0
09:27	42.6	42.45	42.6	42.45	23
09:26	42.45	42.5	42.5	42.4	12
09:25	42.45	42.4	42.45	42.4	6
09:24	42.4	42.5	42.5	42.4	26
09:23	42.3	42.25	42.3	42.25	11
09:22	42.1	42.1	42.1	42.1	5
09:21	42.1	42.2	42.2	42.1	14
09:20	42.2	42.2	42.2	42.2	0
09:19	42.2	42	42.2	42	19
09:18	42	41.95	42	41.9	13
09:17	41.9	41.9	41.9	41.9	18
09:16	41.95	42.1	42.15	41.95	33
09:15	42.2	42.15	42.2	42.15	8
09:14	42.25	42.1	42.25	42.05	19
09:13	42	42.1	42.1	42	17
09:12	42.05	42.1	42.1	42.05	20
09:11	42.25	42.25	42.25	42.25	4
09:10	42.3	42.3	42.3	42.3	34
09:09	42.25	42.2	42.25	42.2	40
09:08	42.25	42.25	42.25	42.25	8
09:07	42.2	42.25	42.3	42.15	33
09:06	42.3	42.25	42.35	42.1	42
09:05	42.25	42.1	42.25	42.1	16
09:04	42.2	42.35	42.4	42.2	31
09:03	42.5	42.35	42.5	42.25	40
09:02	42.25	42.8	42.8	42.25	56
09:01	42.55	42.3	42.8	42.3	81

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)