成交	46.15	昨收	42.95
漲跌	3.20	開盤	42.95
漲跌幅	7.45%	最高	46.80
買進	46.15	最低	42.60
賣出	46.20	單量	24
漲停價	47.20	總量	6948
跌停價	38.70	昨量	1853

委買價	委買量	委賣價	委賣量
46.15	15	46.20	13
46.10	18	46.25	1
46.05	9	46.30	18
46.00	78	46.35	6
45.95	2	46.40	6

時間	成交	開	高	低	量
13:30	46.15	46.15	46.15	46.15	242
13:29	46	46	46	46	0
13:28	46	46	46	46	0
13:27	46	46	46	46	0
13:26	46	46	46	46	0
13:25	46	45.9	46	45.9	19
13:24	45.9	45.95	46	45.85	25
13:23	45.95	45.95	45.95	45.9	14
13:22	45.95	46	46	45.95	46
13:21	46.1	46.1	46.1	46.1	13
13:20	46.1	46.1	46.1	46.1	39
13:19	46.15	46.15	46.15	46.15	11
13:18	46.1	46.1	46.2	46.1	7
13:17	46.15	46.2	46.3	46.15	76
13:16	46.15	46.15	46.2	46.15	10
13:15	46.1	46	46.1	46	76
13:14	46	46	46	46	0
13:13	46	46	46	46	12
13:12	46	46	46	46	9
13:11	46.1	46	46.1	46	14
13:10	46.05	46.05	46.05	46.05	16
13:09	46.05	46	46.05	46	18
13:08	45.95	45.95	45.95	45.95	17
13:07	46	46	46	46	1
13:06	46	46.1	46.1	46	26
13:05	46.1	46.2	46.2	46.05	44
13:04	46.25	46.2	46.25	46.2	31
13:03	46.15	46.15	46.15	46.15	6
13:02	46.1	46.1	46.15	46.1	8
13:01	46.05	46.05	46.15	46.05	20
13:00	46	46	46	46	15
12:59	45.95	45.85	45.95	45.85	16
12:58	45.85	45.8	45.85	45.75	12
12:57	45.8	45.8	45.8	45.8	4
12:56	45.8	45.8	45.8	45.8	2
12:55	45.8	45.8	45.8	45.8	6
12:54	45.8	45.85	45.85	45.8	5
12:53	45.85	45.85	45.85	45.85	2
12:52	45.85	45.85	45.9	45.85	3
12:51	45.85	45.85	45.85	45.85	23
12:50	45.85	45.9	45.9	45.8	10
12:49	45.85	45.9	45.9	45.85	11
12:48	45.9	45.95	45.95	45.9	9
12:47	45.95	45.9	45.95	45.9	3
12:46	45.9	45.9	45.95	45.9	12
12:45	45.95	45.95	45.95	45.95	3
12:44	45.9	46	46	45.9	4
12:43	45.9	46.05	46.05	45.9	39
12:42	46.05	46.05	46.05	46.05	1
12:41	46	46	46	46	2
12:40	46	46.1	46.1	46	11
12:39	46.1	46.1	46.1	46.1	1
12:38	46.05	46.05	46.1	46.05	7
12:37	46.1	46.05	46.2	46.05	5
12:36	46.05	46.2	46.2	46.05	6
12:35	46.2	46.2	46.2	46.2	2
12:34	46.15	46.3	46.3	46.15	8
12:33	46.3	46.25	46.3	46.25	17
12:32	46.25	46.2	46.25	46.2	7
12:31	46.15	46.1	46.15	46.1	6
12:30	46.1	46.2	46.2	46.1	10
12:29	46.25	46.25	46.25	46.25	1
12:28	46.3	46.3	46.3	46.3	2
12:27	46.3	46.2	46.3	46.15	7
12:26	46.1	46.2	46.2	46.1	9
12:25	46.25	46.2	46.25	46.2	2
12:24	46.2	46.2	46.2	46.2	2
12:23	46.2	46.2	46.35	46.2	11
12:22	46.2	46.25	46.25	46.2	2
12:21	46.3	46.3	46.3	46.3	2
12:20	46.3	46.3	46.3	46.3	2
12:19	46.3	46.2	46.3	46.2	17
12:18	46.1	46.1	46.1	46.1	0
12:17	46.1	46.2	46.2	46.1	6
12:16	46.2	46.25	46.25	46.15	7
12:15	46.3	46.3	46.3	46.3	9
12:14	46.25	46.2	46.25	46.2	7
12:13	46.2	46.15	46.2	46.15	12
12:12	46.15	46.1	46.2	46.1	5
12:11	46.1	46.1	46.15	46.1	8
12:10	46.1	46.1	46.1	46.1	3
12:09	46.05	46	46.05	46	6
12:08	46	46	46.05	46	7
12:07	46	46	46	46	0
12:06	46	46	46	45.95	3
12:05	46	46	46	46	5
12:04	46	45.95	46	45.95	2
12:03	46	45.9	46	45.8	13
12:02	45.85	45.85	45.85	45.8	11
12:01	45.85	45.85	45.95	45.85	7
12:00	45.8	45.85	45.9	45.8	8
11:59	45.9	45.95	45.95	45.9	16
11:58	46	46	46	46	37
11:57	46.05	46.05	46.05	46.05	13
11:56	46.1	46.1	46.1	46.1	5
11:55	46.15	46.1	46.15	46.1	10
11:54	46.1	46.2	46.2	46.1	26
11:53	46.25	46.25	46.25	46.25	1
11:52	46.25	46.2	46.25	46.2	3
11:51	46.2	46.2	46.2	46.2	5
11:50	46.25	46.25	46.25	46.25	0
11:49	46.25	46.3	46.3	46.25	2
11:48	46.2	46.25	46.25	46.2	11
11:47	46.3	46.25	46.3	46.25	3
11:46	46.35	46.3	46.35	46.25	4
11:45	46.3	46.2	46.3	46.2	5
11:44	46.2	46.35	46.35	46.2	30
11:43	46.35	46.4	46.4	46.3	14
11:42	46.4	46.4	46.4	46.4	8
11:41	46.35	46.35	46.35	46.35	6
11:40	46.35	46.35	46.35	46.3	8
11:39	46.35	46.4	46.4	46.35	17
11:38	46.4	46.35	46.4	46.3	5
11:37	46.35	46.4	46.4	46.25	14
11:36	46.35	46.2	46.4	46.2	9
11:35	46.2	46.2	46.2	46.2	6
11:34	46.2	46.3	46.3	46.2	17
11:33	46.3	46.35	46.4	46.3	14
11:32	46.4	46.3	46.4	46.3	17
11:31	46.4	46.3	46.4	46.3	14
11:30	46.3	46.2	46.3	46.2	21
11:29	46.2	46.2	46.2	46.15	6
11:28	46.25	46.3	46.3	46.2	10
11:27	46.3	46.3	46.3	46.25	31
11:26	46.2	46.2	46.2	46.2	6
11:25	46.1	46	46.1	46	24
11:24	46.1	46.1	46.1	46.1	0
11:23	46.1	46.1	46.1	46.1	2
11:22	46	46.15	46.15	46	17
11:21	46.2	46.2	46.25	46.1	20
11:20	46.25	46.4	46.4	46.25	41
11:19	46.45	46.45	46.5	46.4	33
11:18	46.35	46.3	46.35	46.3	22
11:17	46.3	46.25	46.3	46.25	26
11:16	46.3	46	46.3	46	90
11:15	46	46	46	46	16
11:14	45.95	45.95	45.95	45.95	1
11:13	46	45.95	46	45.95	20
11:12	45.85	45.85	45.85	45.8	14
11:11	45.9	45.9	45.9	45.9	0
11:10	45.9	45.9	45.9	45.85	16
11:09	45.85	45.85	45.85	45.85	4
11:08	45.85	45.85	45.85	45.85	18
11:07	45.9	45.9	45.9	45.9	4
11:06	45.9	46.05	46.05	45.9	48
11:05	45.95	45.8	45.95	45.8	31
11:04	45.7	45.7	45.7	45.7	16
11:03	45.75	45.7	45.75	45.7	3
11:02	45.65	45.65	45.65	45.65	22
11:01	45.75	45.7	45.75	45.7	7
11:00	45.8	45.7	45.8	45.7	24
10:59	45.65	45.75	45.85	45.5	59
10:58	45.85	46.1	46.2	45.85	20
10:57	46.2	46.05	46.2	46.05	28
10:56	46	46.1	46.1	46	39
10:55	46.1	46.25	46.25	46.1	29
10:54	46.05	46.25	46.25	46.05	37
10:53	46.3	46.35	46.35	46.25	55
10:52	46.35	46.6	46.6	46.35	29
10:51	46.55	46.6	46.6	46.5	23
10:50	46.6	46.3	46.6	46.3	31
10:49	46.45	46.6	46.8	46.45	66
10:48	46.55	46.2	46.6	46.2	117
10:47	46.2	46.3	46.4	46.2	71
10:46	46.2	46.1	46.5	46.1	60
10:45	46.15	46.4	46.4	46.15	28
10:44	46.45	46.25	46.5	46.25	118
10:43	46.25	46.2	46.3	46	115
10:42	46.25	46.3	46.3	46.15	104
10:41	46	45.75	46	45.75	116
10:40	45.65	45.3	45.65	45.3	145
10:39	45.3	45.35	45.35	45.25	43
10:38	45.35	45.4	45.4	45.25	58
10:37	45.3	44.65	45.3	44.65	108
10:36	44.7	44.85	44.85	44.7	37
10:35	44.9	44.6	44.9	44.6	42
10:34	44.5	44.4	44.6	44.4	45
10:33	44.2	44.2	44.2	44.2	0
10:32	44.2	44.2	44.2	44.2	18
10:31	44.2	44.2	44.2	44.2	0
10:30	44.2	44.2	44.2	44.2	0
10:29	44.2	44.2	44.2	44.2	6
10:28	44.2	44.15	44.2	44.15	7
10:27	44.1	44.15	44.15	44.05	26
10:26	44.2	44.2	44.2	44.2	27
10:25	44.15	44.1	44.15	44.1	10
10:24	44.1	44.1	44.1	44.1	24
10:23	44.05	44	44.05	44	45
10:22	43.9	43.9	43.9	43.9	0
10:21	43.9	43.9	43.9	43.9	0
10:20	43.9	43.9	43.9	43.9	10
10:19	43.95	43.95	43.95	43.95	0
10:18	43.95	43.95	43.95	43.95	0
10:17	43.95	43.95	43.95	43.9	18
10:16	43.75	43.75	43.75	43.75	0
10:15	43.75	43.75	43.75	43.75	12
10:14	43.7	43.7	43.7	43.7	5
10:13	43.7	43.8	43.8	43.7	18
10:12	43.8	43.8	43.8	43.8	1
10:11	43.75	43.75	43.75	43.7	5
10:10	43.7	43.7	43.7	43.7	6
10:09	43.65	43.65	43.65	43.65	6
10:08	43.7	43.7	43.7	43.7	3
10:07	43.8	44	44	43.8	21
10:06	44	43.85	44	43.85	11
10:05	43.8	43.75	43.8	43.65	42
10:04	43.85	43.85	43.85	43.85	0
10:03	43.85	43.85	43.85	43.85	0
10:02	43.85	43.85	43.85	43.85	0
10:01	43.85	43.8	43.85	43.8	20
10:00	43.85	43.85	43.85	43.85	5
09:59	43.9	44	44	43.9	104
09:58	44.05	44.05	44.05	44.05	25
09:57	44.2	44.2	44.2	44.2	21
09:56	44.3	44.3	44.3	44.3	0
09:55	44.3	44.3	44.3	44.3	0
09:54	44.3	44.35	44.35	44.3	30
09:53	44.3	44.25	44.3	44.25	11
09:52	44.4	44.35	44.4	44.35	15
09:51	44.25	44.25	44.25	44.25	32
09:50	44.15	44.15	44.15	44.15	0
09:49	44.15	44.15	44.15	44.15	6
09:48	44.15	44.15	44.15	44.15	19
09:47	44.15	44.15	44.15	44.15	0
09:46	44.15	44.15	44.15	44.15	1
09:45	44.2	44.2	44.2	44.2	52
09:44	44.3	44.45	44.45	44.3	23
09:43	44.35	44.3	44.35	44.3	33
09:42	44.25	44.2	44.25	44.15	25
09:41	44.15	44.15	44.15	44.15	56
09:40	44.1	44.1	44.1	44.1	29
09:39	44.25	44.35	44.35	44.25	17
09:38	44.3	44.45	44.45	44.3	65
09:37	44.7	44.7	44.7	44.7	29
09:36	44.85	44.85	44.85	44.85	0
09:35	44.85	44.85	44.85	44.85	77
09:34	44.95	44.95	44.95	44.95	0
09:33	44.95	44.95	44.95	44.95	9
09:32	45	45.25	45.25	45	24
09:31	45.05	45.2	45.2	45.05	21
09:30	45.2	45.2	45.3	45.2	17
09:29	45	45.05	45.1	45	31
09:28	44.95	45	45	44.95	12
09:27	44.75	45	45	44.75	61
09:26	45	45.1	45.1	45	21
09:25	45.15	45.15	45.3	45.1	30
09:24	45.25	45.3	45.3	45.25	10
09:23	45.5	45.2	45.5	45.2	35
09:22	45.2	45.3	45.3	45.2	52
09:21	45.25	45.15	45.25	45.05	48
09:20	45.35	45.35	45.4	45.2	37
09:19	45.35	45.6	45.6	45.35	57
09:18	45.55	45.95	45.95	45.55	51
09:17	45.8	45.7	45.8	45.7	27
09:16	45.65	46.1	46.1	45.6	83
09:15	46.15	46.4	46.45	46	100
09:14	46.25	46.3	46.4	46.1	184
09:13	46.3	45.8	46.55	45.8	142
09:12	45.85	45.75	46.1	45.75	149
09:11	45.7	45.6	45.7	45.55	92
09:10	45.6	44.95	45.65	44.95	180
09:09	45.1	44.65	45.1	44.65	146
09:08	44.7	44.6	44.85	44.5	100
09:07	44.5	44	44.5	43.9	87
09:06	43.9	43.4	44	43.4	102
09:05	43.35	43.05	43.35	43	75
09:04	43.05	43.2	43.2	43.05	10
09:03	43.05	42.95	43.4	42.95	57
09:02	43.1	43.25	43.25	43.1	49
09:01	43.1	42.95	43.1	42.6	51

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)