成交	70.10	昨收	63.80
漲跌	6.30	開盤	64.30
漲跌幅	9.87%	最高	70.10
買進	70.10	最低	63.70
賣出	0	單量	61
漲停價	70.10	總量	21522
跌停價	57.50	昨量	7423

委買價	委買量	委賣價	委賣量
70.10	6401	0	0
70.00	38	0	0
69.90	38	0	0
69.80	38	0	0
69.70	38	0	0

時間	成交	開	高	低	量
13:30	70.1	70.1	70.1	70.1	122
13:29	70.1	70.1	70.1	70.1	0
13:28	70.1	70.1	70.1	70.1	0
13:27	70.1	70.1	70.1	70.1	0
13:26	70.1	70.1	70.1	70.1	0
13:25	70.1	70.1	70.1	70.1	17
13:24	70.1	70.1	70.1	70.1	11
13:23	70.1	70.1	70.1	70.1	29
13:22	70.1	70.1	70.1	70.1	20
13:21	70.1	70.1	70.1	70.1	13
13:20	70.1	70.1	70.1	70.1	0
13:19	70.1	70.1	70.1	70.1	19
13:18	70.1	70.1	70.1	70.1	0
13:17	70.1	70.1	70.1	70.1	30
13:16	70.1	70.1	70.1	70.1	10
13:15	70.1	70.1	70.1	70.1	52
13:14	70.1	70.1	70.1	70.1	0
13:13	70.1	70.1	70.1	70.1	0
13:12	70.1	70.1	70.1	70.1	21
13:11	70.1	70.1	70.1	70.1	65
13:10	70.1	70.1	70.1	70.1	45
13:09	70.1	70.1	70.1	70.1	0
13:08	70.1	70.1	70.1	70.1	10
13:07	70.1	70.1	70.1	70.1	17
13:06	70.1	70.1	70.1	70.1	26
13:05	70.1	70.1	70.1	70.1	0
13:04	70.1	70.1	70.1	70.1	68
13:03	70.1	70.1	70.1	70.1	0
13:02	70.1	70.1	70.1	70.1	0
13:01	70.1	70.1	70.1	70.1	18
13:00	70.1	70.1	70.1	70.1	19
12:59	70.1	70.1	70.1	70.1	20
12:58	70.1	70.1	70.1	70.1	58
12:57	70.1	70.1	70.1	70.1	62
12:56	70.1	70.1	70.1	70.1	27
12:55	70.1	70.1	70.1	70.1	84
12:54	70.1	70.1	70.1	70.1	116
12:53	70.1	70.1	70.1	70.1	141
12:52	70.1	69.7	70.1	69.7	2620
12:51	69.7	69.5	69.7	69.4	62
12:50	69.5	69.7	69.8	69.5	130
12:49	69.6	69.3	69.6	69.2	79
12:48	69.3	69.7	69.7	69.3	78
12:47	69.7	69.6	69.7	69.3	123
12:46	69.6	68.9	69.9	68.8	366
12:45	69	68.7	69	68.7	150
12:44	68.7	69.3	69.4	68.5	235
12:43	69.3	69	70	68.8	850
12:42	68.8	67.9	69	67.9	947
12:41	67.9	67.7	67.9	67.7	107
12:40	67.7	67.7	67.7	67.7	45
12:39	67.8	67.3	67.8	67.3	113
12:38	67.2	67.2	67.2	67.1	18
12:37	67.2	67.3	67.3	67.2	27
12:36	67.3	67.3	67.3	67.3	30
12:35	67.2	67.3	67.3	67.2	39
12:34	67.2	67	67.2	67	33
12:33	67	67	67.1	67	17
12:32	67	67.1	67.2	67	33
12:31	67	66.6	67	66.6	129
12:30	66.3	66.2	66.3	66.2	27
12:29	66.2	66.3	66.3	66.2	18
12:28	66.3	66.4	66.4	66.3	16
12:27	66.4	66.4	66.4	66.4	16
12:26	66.5	66.5	66.5	66.5	14
12:25	66.7	66.7	66.7	66.7	9
12:24	66.6	66.7	66.7	66.6	11
12:23	66.6	66.6	66.7	66.6	7
12:22	66.6	66.6	66.6	66.6	8
12:21	66.6	66.5	66.6	66.5	10
12:20	66.4	66.2	66.4	66.2	69
12:19	66.2	66.5	66.5	66.2	47
12:18	66.4	66.7	66.7	66.4	82
12:17	66.7	66.7	66.7	66.7	37
12:16	66.9	66.9	66.9	66.9	8
12:15	66.9	66.9	66.9	66.9	7
12:14	66.8	66.8	66.8	66.8	8
12:13	66.8	66.8	66.8	66.8	5
12:12	66.8	66.8	66.8	66.7	21
12:11	66.9	67	67	66.9	5
12:10	66.8	66.7	66.8	66.7	25
12:09	66.8	66.8	66.8	66.7	17
12:08	66.8	67	67	66.8	56
12:07	67.1	67.2	67.2	67.1	15
12:06	67.2	67.2	67.2	67.2	8
12:05	67	67	67	67	0
12:04	67	67	67	67	9
12:03	67	67	67	67	27
12:02	67	67	67	67	0
12:01	67	67	67	67	5
12:00	67.1	67.2	67.2	67.1	14
11:59	67.3	67.4	67.4	67.3	9
11:58	67.5	67.5	67.5	67.5	0
11:57	67.5	67.5	67.5	67.5	5
11:56	67.4	67.3	67.4	67.3	13
11:55	67.5	67.5	67.5	67.5	0
11:54	67.5	67.4	67.5	67.2	39
11:53	67.5	67.5	67.5	67.5	36
11:52	67.2	67.2	67.2	67.2	0
11:51	67.2	67.2	67.2	67.2	13
11:50	67.2	67.2	67.2	67.2	11
11:49	67.1	67.1	67.1	67.1	0
11:48	67.1	67.2	67.2	67.1	26
11:47	67.1	67.1	67.1	67.1	19
11:46	67.2	67.2	67.2	67.2	5
11:45	67.2	67.3	67.3	67.2	12
11:44	67.4	67.4	67.4	67.4	0
11:43	67.4	67.4	67.4	67.4	12
11:42	67.4	67.4	67.4	67.4	13
11:41	67.3	67.3	67.3	67.3	50
11:40	67.5	67.5	67.5	67.5	0
11:39	67.5	67.5	67.5	67.5	0
11:38	67.5	67.6	67.6	67.5	26
11:37	67.6	67.6	67.6	67.6	0
11:36	67.6	67.5	67.6	67.5	15
11:35	67.6	67.6	67.6	67.6	12
11:34	67.8	67.8	67.8	67.8	0
11:33	67.8	67.5	67.8	67.5	33
11:32	68	68	68	68	0
11:31	68	67.1	68	67	95
11:30	67	66.7	67	66.6	105
11:29	66.7	67.3	67.3	66.6	332
11:28	67.1	67.1	67.1	67.1	0
11:27	67.1	67.3	67.3	67.1	66
11:26	67.6	67.6	67.6	67.6	0
11:25	67.6	67.5	67.6	67.5	29
11:24	67.4	67.4	67.4	67.4	17
11:23	67.5	67.4	67.5	67.4	31
11:22	67.4	67.4	67.4	67.4	0
11:21	67.4	67.4	67.4	67.4	23
11:20	67.4	67.4	67.4	67.4	25
11:19	67.5	67.5	67.5	67.5	28
11:18	67.6	67.6	67.6	67.6	0
11:17	67.6	67.6	67.6	67.6	35
11:16	67.5	67.5	67.5	67.5	0
11:15	67.5	67.5	67.5	67.5	7
11:14	67.5	67.5	67.5	67.5	7
11:13	67.6	67.6	67.6	67.6	7
11:12	67.5	67.5	67.5	67.5	33
11:11	67.5	67.5	67.5	67.5	33
11:10	67.9	67.9	67.9	67.9	0
11:09	67.9	67.9	67.9	67.9	0
11:08	67.9	67.9	67.9	67.9	22
11:07	67.9	67.9	67.9	67.9	0
11:06	67.9	67.9	67.9	67.9	0
11:05	67.9	67.9	67.9	67.9	36
11:04	67.7	67.7	67.7	67.7	18
11:03	67.7	67.7	67.7	67.7	15
11:02	67.9	67.8	67.9	67.8	54
11:01	68	68	68	68	0
11:00	68	68.4	68.4	68	57
10:59	68.4	67.9	68.4	67.9	135
10:58	67.9	67.9	67.9	67.9	8
10:57	67.8	67.8	67.8	67.8	9
10:56	67.9	67.9	67.9	67.9	16
10:55	67.9	67.9	67.9	67.9	98
10:54	67.8	67.8	67.8	67.8	0
10:53	67.8	67.8	67.8	67.8	0
10:52	67.8	67.8	67.8	67.8	34
10:51	67.9	67.9	67.9	67.9	9
10:50	67.8	68	68	67.8	28
10:49	68	68.3	68.4	68	80
10:48	68.4	67.6	68.5	67.6	504
10:47	67.1	67.1	67.1	67.1	62
10:46	67.1	67.1	67.1	67.1	0
10:45	67.1	67.1	67.1	67.1	17
10:44	67.1	67.2	67.2	67.1	31
10:43	67	67	67	67	0
10:42	67	67	67.1	67	59
10:41	67.2	67.2	67.2	67.2	31
10:40	67.3	67.3	67.3	67.3	0
10:39	67.3	67.5	67.5	67.3	109
10:38	67.6	67.6	67.6	67.6	20
10:37	67.8	67.8	67.8	67.8	0
10:36	67.8	67.8	67.8	67.8	15
10:35	67.8	67.8	67.8	67.8	25
10:34	67.8	67.8	67.8	67.8	24
10:33	67.9	67.9	67.9	67.9	44
10:32	67.7	67.7	67.7	67.7	14
10:31	67.5	67.5	67.5	67.5	17
10:30	67.5	67.5	67.5	67.5	48
10:29	67.8	68	68	67.8	27
10:28	68.1	68.1	68.1	68.1	100
10:27	67.7	67.7	67.7	67.7	0
10:26	67.7	67.7	67.7	67.7	30
10:25	67.8	68.2	68.3	67.8	106
10:24	68.3	68	68.3	68	132
10:23	67.8	67.7	67.8	67.7	38
10:22	68	68.1	68.1	68	48
10:21	68.3	68.4	68.4	68.3	227
10:20	68.2	68	68.2	68	200
10:19	67.7	67.7	67.7	67.7	44
10:18	67.7	67.4	67.7	67.4	93
10:17	67.2	66.9	67.2	66.9	154
10:16	67	67.2	67.3	67	61
10:15	67.2	67.2	67.2	67.2	61
10:14	67.3	67.6	67.6	67.3	235
10:13	67.6	67.6	67.6	67.6	0
10:12	67.6	67.7	67.7	67.6	83
10:11	67.6	67.7	67.7	67.6	30
10:10	67.8	68	68	67.8	96
10:09	68.1	68	68.2	68	93
10:08	68.1	68.1	68.1	68.1	0
10:07	68.1	68.2	68.2	67.9	64
10:06	68.2	68.1	68.2	68.1	62
10:05	68.2	68.1	68.3	68.1	199
10:04	68.1	68.1	68.1	68.1	36
10:03	68.3	67.9	68.3	67.9	152
10:02	67.7	67.7	67.7	67.7	40
10:01	67.7	67.7	67.7	67.7	0
10:00	67.7	67.7	67.7	67.7	51
09:59	67.3	67.3	67.3	67.3	0
09:58	67.3	67.6	67.6	67.3	68
09:57	67.7	67.6	67.7	67.6	38
09:56	67.9	67.9	67.9	67.9	28
09:55	68	68	68	68	104
09:54	68.2	68.2	68.2	68.2	158
09:53	68.1	68.1	68.1	68	140
09:52	67.5	67.5	67.5	67.5	0
09:51	67.5	67.5	67.5	67.5	46
09:50	67.4	67	67.4	67	69
09:49	67.1	67.1	67.1	67.1	33
09:48	67	67	67	67	26
09:47	67	67	67	67	59
09:46	67	67	67	67	38
09:45	67.1	67.5	67.5	67.1	133
09:44	67.9	67.9	67.9	67.9	47
09:43	67.6	67.7	67.7	67.6	194
09:42	68.1	68.1	68.1	68.1	16
09:41	68.1	68.3	68.3	68.1	231
09:40	68.2	67.7	68.3	67.6	679
09:39	67.5	67.3	67.7	67.3	284
09:38	67.3	67.3	67.3	67.3	55
09:37	67.2	67.2	67.2	67.2	159
09:36	66.9	66.9	66.9	66.9	12
09:35	66.8	66.8	66.8	66.8	54
09:34	67.2	66.8	67.2	66.8	144
09:33	66.8	66.3	66.8	66.3	85
09:32	66.3	66.3	66.3	66.3	78
09:31	66	66.2	66.2	66	48
09:30	66.3	66.4	66.5	66.2	79
09:29	66.5	66.6	66.6	66.4	84
09:28	66.7	66.7	66.7	66.7	7
09:27	66.8	66.8	66.8	66.8	69
09:26	66.6	66.6	66.6	66.4	67
09:25	66.9	66.9	66.9	66.9	27
09:24	66.8	66.9	67.1	66.8	60
09:23	67	66.8	67	66.5	120
09:22	66.9	67.4	67.4	66.8	162
09:21	67.5	67.3	67.7	67.3	333
09:20	67.2	67.3	67.3	67	236
09:19	67	66.7	67.2	66.7	500
09:18	66.3	66.3	66.4	66.3	98
09:17	66.1	66.1	66.1	66	47
09:16	66.2	65.6	66.3	65.3	240
09:15	65.6	65.7	65.7	65.6	101
09:14	65.9	66	66	65.9	119
09:13	66.2	66	66.2	66	149
09:12	66.2	65.9	66.3	65.9	221
09:11	66	65.6	66.1	65.6	294
09:10	65.5	65.6	65.8	65.4	190
09:09	65.7	66.4	66.4	65.7	524
09:08	67.3	67.3	67.3	67.3	0
09:07	67.3	67	67.3	67	152
09:06	67	65.2	67	65.1	430
09:05	65.7	64.4	65.7	64.4	297
09:04	64.2	64.2	64.2	64.2	0
09:03	64.2	64.2	64.2	64.2	78
09:02	64.1	64.3	64.3	64.1	123
09:01	64.1	64.3	64.4	63.8	401

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)