成交	31.05	昨收	31.40
漲跌	-0.35	開盤	31.70
漲跌幅	-1.11%	最高	32.30
買進	31.05	最低	31.05
賣出	31.10	單量	1
漲停價	34.50	總量	1806
跌停價	28.30	昨量	2119

委買價	委買量	委賣價	委賣量
31.05	8	31.10	5
31.00	52	31.15	17
30.95	15	31.20	5
30.90	10	31.30	3
30.85	22	31.35	1

時間	成交	開	高	低	量
13:30	31.05	31.05	31.05	31.05	152
13:29	31.15	31.15	31.15	31.15	0
13:28	31.15	31.15	31.15	31.15	0
13:27	31.15	31.15	31.15	31.15	0
13:26	31.15	31.15	31.15	31.15	0
13:25	31.15	31.15	31.15	31.15	33
13:24	31.15	31.15	31.15	31.15	13
13:23	31.2	31.2	31.2	31.15	16
13:22	31.2	31.2	31.2	31.2	26
13:21	31.25	31.25	31.25	31.25	18
13:20	31.25	31.25	31.25	31.25	0
13:19	31.25	31.25	31.25	31.25	6
13:18	31.25	31.25	31.25	31.25	0
13:17	31.25	31.3	31.3	31.25	3
13:16	31.25	31.25	31.25	31.25	6
13:15	31.25	31.25	31.25	31.25	0
13:14	31.25	31.25	31.25	31.25	0
13:13	31.25	31.25	31.25	31.25	14
13:12	31.25	31.25	31.25	31.25	5
13:11	31.25	31.25	31.25	31.25	8
13:10	31.25	31.25	31.25	31.25	6
13:09	31.25	31.25	31.25	31.25	1
13:08	31.25	31.3	31.3	31.25	21
13:07	31.3	31.3	31.3	31.3	7
13:06	31.3	31.3	31.3	31.3	3
13:05	31.3	31.3	31.3	31.3	10
13:04	31.25	31.3	31.3	31.25	7
13:03	31.3	31.3	31.3	31.3	7
13:02	31.3	31.3	31.3	31.3	2
13:01	31.3	31.3	31.3	31.3	2
13:00	31.3	31.3	31.3	31.3	0
12:59	31.3	31.3	31.3	31.3	3
12:58	31.3	31.35	31.35	31.3	4
12:57	31.35	31.35	31.35	31.35	5
12:56	31.3	31.3	31.3	31.3	12
12:55	31.3	31.3	31.35	31.3	7
12:54	31.3	31.3	31.3	31.3	0
12:53	31.3	31.3	31.3	31.3	7
12:52	31.3	31.3	31.3	31.3	2
12:51	31.3	31.3	31.3	31.3	0
12:50	31.3	31.3	31.3	31.3	2
12:49	31.3	31.35	31.35	31.3	7
12:48	31.35	31.4	31.4	31.35	3
12:47	31.35	31.35	31.35	31.35	0
12:46	31.35	31.35	31.35	31.3	10
12:45	31.35	31.35	31.35	31.35	1
12:44	31.3	31.35	31.35	31.3	3
12:43	31.35	31.35	31.35	31.3	10
12:42	31.35	31.35	31.35	31.35	1
12:41	31.35	31.35	31.4	31.35	5
12:40	31.35	31.4	31.4	31.35	8
12:39	31.4	31.4	31.4	31.4	8
12:38	31.4	31.4	31.4	31.4	5
12:37	31.4	31.4	31.4	31.4	0
12:36	31.4	31.5	31.5	31.4	4
12:35	31.45	31.45	31.45	31.45	4
12:34	31.4	31.4	31.4	31.4	0
12:33	31.4	31.4	31.4	31.4	0
12:32	31.4	31.4	31.4	31.4	0
12:31	31.4	31.4	31.4	31.4	0
12:30	31.4	31.4	31.4	31.4	0
12:29	31.4	31.5	31.5	31.4	5
12:28	31.45	31.45	31.45	31.45	1
12:27	31.45	31.45	31.45	31.45	1
12:26	31.5	31.5	31.5	31.5	1
12:25	31.4	31.45	31.45	31.4	3
12:24	31.45	31.45	31.45	31.45	1
12:23	31.45	31.5	31.5	31.45	19
12:22	31.55	31.55	31.55	31.55	0
12:21	31.55	31.55	31.55	31.55	0
12:20	31.55	31.55	31.55	31.55	2
12:19	31.55	31.45	31.55	31.45	39
12:18	31.45	31.45	31.45	31.45	4
12:17	31.45	31.45	31.45	31.45	1
12:16	31.45	31.4	31.45	31.4	16
12:15	31.4	31.35	31.4	31.35	2
12:14	31.35	31.35	31.35	31.35	0
12:13	31.35	31.35	31.35	31.35	1
12:12	31.3	31.3	31.3	31.3	0
12:11	31.3	31.4	31.4	31.3	4
12:10	31.35	31.35	31.4	31.35	17
12:09	31.35	31.35	31.35	31.35	0
12:08	31.35	31.35	31.35	31.35	0
12:07	31.35	31.35	31.35	31.35	0
12:06	31.35	31.3	31.35	31.3	2
12:05	31.3	31.3	31.3	31.3	1
12:04	31.3	31.3	31.3	31.3	3
12:03	31.3	31.3	31.3	31.3	22
12:02	31.3	31.3	31.3	31.3	4
12:01	31.35	31.35	31.35	31.35	9
12:00	31.35	31.35	31.35	31.35	1
11:59	31.35	31.35	31.35	31.35	0
11:58	31.35	31.35	31.35	31.35	1
11:57	31.4	31.4	31.4	31.4	0
11:56	31.4	31.4	31.4	31.4	1
11:55	31.4	31.35	31.4	31.35	3
11:54	31.35	31.35	31.35	31.35	4
11:53	31.35	31.35	31.35	31.35	0
11:52	31.35	31.35	31.35	31.35	3
11:51	31.35	31.35	31.35	31.35	0
11:50	31.35	31.35	31.35	31.35	4
11:49	31.35	31.35	31.35	31.35	9
11:48	31.4	31.4	31.4	31.4	1
11:47	31.4	31.4	31.4	31.4	0
11:46	31.4	31.4	31.4	31.4	0
11:45	31.4	31.4	31.4	31.4	1
11:44	31.35	31.35	31.35	31.35	1
11:43	31.35	31.35	31.35	31.35	0
11:42	31.35	31.35	31.35	31.35	0
11:41	31.35	31.35	31.35	31.35	0
11:40	31.35	31.35	31.35	31.35	0
11:39	31.35	31.35	31.35	31.35	1
11:38	31.35	31.35	31.35	31.35	0
11:37	31.35	31.35	31.35	31.35	0
11:36	31.35	31.35	31.35	31.35	6
11:35	31.3	31.3	31.3	31.3	0
11:34	31.3	31.3	31.3	31.3	1
11:33	31.3	31.3	31.3	31.3	0
11:32	31.3	31.3	31.3	31.3	0
11:31	31.3	31.3	31.3	31.3	0
11:30	31.3	31.3	31.3	31.3	2
11:29	31.25	31.25	31.25	31.25	0
11:28	31.25	31.25	31.25	31.25	0
11:27	31.25	31.25	31.25	31.25	0
11:26	31.25	31.25	31.25	31.25	3
11:25	31.25	31.25	31.25	31.25	2
11:24	31.25	31.25	31.25	31.25	0
11:23	31.25	31.25	31.25	31.25	0
11:22	31.25	31.25	31.25	31.25	0
11:21	31.25	31.3	31.3	31.25	4
11:20	31.3	31.3	31.3	31.3	0
11:19	31.3	31.3	31.3	31.3	7
11:18	31.3	31.3	31.3	31.3	4
11:17	31.3	31.3	31.3	31.3	2
11:16	31.3	31.3	31.3	31.3	17
11:15	31.35	31.35	31.35	31.35	2
11:14	31.35	31.4	31.4	31.35	13
11:13	31.35	31.35	31.35	31.35	3
11:12	31.35	31.35	31.35	31.35	1
11:11	31.35	31.35	31.35	31.35	1
11:10	31.35	31.4	31.4	31.35	9
11:09	31.4	31.4	31.4	31.4	6
11:08	31.4	31.4	31.4	31.4	2
11:07	31.4	31.4	31.4	31.4	4
11:06	31.4	31.4	31.4	31.4	2
11:05	31.45	31.45	31.45	31.45	0
11:04	31.45	31.45	31.45	31.45	7
11:03	31.35	31.35	31.35	31.35	0
11:02	31.35	31.35	31.35	31.35	0
11:01	31.35	31.35	31.35	31.35	0
11:00	31.35	31.4	31.4	31.35	7
10:59	31.4	31.4	31.4	31.4	0
10:58	31.4	31.4	31.4	31.4	0
10:57	31.4	31.4	31.4	31.4	4
10:56	31.35	31.3	31.35	31.3	4
10:55	31.25	31.25	31.25	31.25	0
10:54	31.25	31.25	31.25	31.25	0
10:53	31.25	31.25	31.25	31.25	0
10:52	31.25	31.25	31.25	31.25	0
10:51	31.25	31.3	31.3	31.25	11
10:50	31.3	31.3	31.3	31.3	9
10:49	31.3	31.35	31.35	31.3	20
10:48	31.4	31.4	31.4	31.4	1
10:47	31.45	31.4	31.45	31.4	3
10:46	31.35	31.4	31.4	31.35	33
10:45	31.5	31.5	31.5	31.5	10
10:44	31.55	31.55	31.55	31.55	3
10:43	31.6	31.6	31.6	31.6	0
10:42	31.6	31.6	31.6	31.6	0
10:41	31.6	31.6	31.6	31.6	1
10:40	31.6	31.55	31.6	31.55	2
10:39	31.55	31.55	31.55	31.55	6
10:38	31.45	31.45	31.45	31.45	1
10:37	31.45	31.45	31.45	31.45	0
10:36	31.45	31.45	31.45	31.45	3
10:35	31.45	31.45	31.45	31.45	3
10:34	31.4	31.4	31.4	31.4	0
10:33	31.4	31.4	31.4	31.4	11
10:32	31.4	31.4	31.4	31.4	0
10:31	31.4	31.4	31.4	31.4	0
10:30	31.4	31.4	31.4	31.4	0
10:29	31.4	31.4	31.4	31.4	0
10:28	31.4	31.4	31.4	31.4	2
10:27	31.4	31.4	31.4	31.4	6
10:26	31.4	31.4	31.4	31.4	0
10:25	31.4	31.4	31.4	31.4	0
10:24	31.4	31.45	31.45	31.4	8
10:23	31.4	31.4	31.4	31.4	6
10:22	31.45	31.45	31.45	31.45	0
10:21	31.45	31.45	31.45	31.45	0
10:20	31.45	31.45	31.45	31.45	0
10:19	31.45	31.3	31.45	31.3	2
10:18	31.4	31.4	31.4	31.4	9
10:17	31.35	31.35	31.35	31.35	0
10:16	31.35	31.35	31.35	31.3	16
10:15	31.35	31.35	31.35	31.35	1
10:14	31.35	31.35	31.35	31.3	56
10:13	31.3	31.3	31.3	31.3	0
10:12	31.3	31.35	31.35	31.3	19
10:11	31.3	31.5	31.5	31.3	22
10:10	31.45	31.5	31.55	31.45	57
10:09	31.5	31.6	31.6	31.5	43
10:08	31.65	31.65	31.65	31.65	0
10:07	31.65	31.65	31.65	31.65	11
10:06	31.7	31.65	31.7	31.65	5
10:05	31.65	31.75	31.75	31.65	22
10:04	31.75	31.7	31.75	31.7	22
10:03	31.75	31.75	31.75	31.75	0
10:02	31.75	31.75	31.75	31.75	1
10:01	31.75	31.75	31.75	31.75	3
10:00	31.8	31.8	31.8	31.8	22
09:59	31.75	31.75	31.75	31.75	0
09:58	31.75	31.75	31.75	31.75	0
09:57	31.75	31.75	31.75	31.75	0
09:56	31.75	31.75	31.75	31.75	0
09:55	31.75	31.8	31.8	31.75	14
09:54	31.8	31.8	31.8	31.8	0
09:53	31.8	31.85	31.85	31.8	10
09:52	31.85	31.85	31.85	31.85	0
09:51	31.85	31.85	31.85	31.85	0
09:50	31.85	31.85	31.85	31.85	0
09:49	31.85	31.85	31.85	31.85	0
09:48	31.85	31.9	31.9	31.85	3
09:47	31.85	31.85	31.85	31.85	2
09:46	31.85	31.85	31.85	31.85	2
09:45	31.85	31.85	31.85	31.85	1
09:44	31.8	31.8	31.8	31.8	18
09:43	31.7	31.7	31.7	31.7	0
09:42	31.7	31.85	31.85	31.7	45
09:41	31.85	31.85	31.85	31.85	0
09:40	31.85	31.85	31.85	31.85	0
09:39	31.85	31.85	31.85	31.85	0
09:38	31.85	31.9	31.9	31.85	4
09:37	31.85	31.85	31.85	31.85	7
09:36	31.8	31.8	31.8	31.8	0
09:35	31.8	31.8	31.8	31.8	5
09:34	31.8	31.85	31.85	31.8	39
09:33	31.95	31.95	31.95	31.95	0
09:32	31.95	31.95	31.95	31.95	0
09:31	31.95	31.95	31.95	31.95	0
09:30	31.95	31.95	31.95	31.95	5
09:29	32.15	32	32.15	32	4
09:28	32.05	32.15	32.15	32.05	10
09:27	32.15	32.15	32.15	32.15	0
09:26	32.15	32.2	32.2	32.15	3
09:25	32.2	32.2	32.2	32.2	12
09:24	32.25	32.25	32.25	32.2	38
09:23	32	32	32	32	0
09:22	32	32	32	32	4
09:21	32.1	32.1	32.1	32.1	0
09:20	32.1	32.25	32.25	32.1	19
09:19	32.15	32	32.2	32	29
09:18	31.85	31.8	31.85	31.8	32
09:17	31.8	31.85	31.85	31.8	12
09:16	32	32	32	32	8
09:15	32.05	32.05	32.05	32.05	1
09:14	32	32	32	32	9
09:13	32.05	32.05	32.05	32.05	0
09:12	32.05	32	32.05	32	10
09:11	31.9	31.85	31.9	31.85	24
09:10	31.95	31.95	31.95	31.95	0
09:09	31.95	32.05	32.05	31.95	19
09:08	32	32	32	32	5
09:07	32.05	32.05	32.05	32.05	7
09:06	32	32.05	32.05	32	31
09:05	32	32.1	32.1	31.9	35
09:04	32.1	32.05	32.1	32	4
09:03	32	31.9	32	31.8	11
09:02	32	32.3	32.3	32	30
09:01	32.2	31.7	32.25	31.7	81

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)