成交	51.70	昨收	52.90
漲跌	-1.20	開盤	52.00
漲跌幅	-2.27%	最高	52.80
買進	51.60	最低	51.20
賣出	51.80	單量	1
漲停價	58.10	總量	331
跌停價	47.65	昨量	281

委買價	委買量	委賣價	委賣量
51.60	6	51.80	3
51.50	15	51.90	2
51.40	5	52.00	11
51.30	9	52.10	12
51.20	13	52.30	10

時間	成交	開	高	低	量
13:30	51.7	51.7	51.7	51.7	10
13:29	51.7	51.7	51.7	51.7	0
13:28	51.7	51.7	51.7	51.7	0
13:27	51.7	51.7	51.7	51.7	0
13:26	51.7	51.7	51.7	51.7	0
13:25	51.7	51.7	51.7	51.7	1
13:24	51.7	51.7	51.7	51.7	0
13:23	51.7	51.7	51.7	51.7	0
13:22	51.7	51.6	51.7	51.6	3
13:21	51.7	51.7	51.7	51.7	2
13:20	51.6	51.6	51.6	51.6	1
13:19	51.6	51.6	51.6	51.6	0
13:18	51.6	51.6	51.6	51.6	0
13:17	51.6	51.6	51.6	51.6	0
13:16	51.6	51.6	51.6	51.6	0
13:15	51.6	51.6	51.6	51.6	3
13:14	51.7	51.7	51.7	51.7	2
13:13	51.8	51.8	51.8	51.8	3
13:12	51.7	51.7	51.7	51.7	1
13:11	51.7	51.7	51.7	51.7	0
13:10	51.7	51.7	51.7	51.7	2
13:09	51.5	51.5	51.5	51.5	0
13:08	51.5	51.5	51.6	51.5	4
13:07	51.5	51.5	51.5	51.5	0
13:06	51.5	51.5	51.5	51.5	2
13:05	51.6	51.6	51.6	51.6	0
13:04	51.6	51.6	51.6	51.6	2
13:03	51.6	51.7	51.7	51.6	2
13:02	51.6	51.6	51.6	51.6	1
13:01	51.6	51.6	51.6	51.6	0
13:00	51.6	51.6	51.6	51.6	0
12:59	51.6	51.6	51.6	51.6	0
12:58	51.6	51.6	51.6	51.6	0
12:57	51.6	51.6	51.6	51.6	0
12:56	51.6	51.6	51.6	51.6	0
12:55	51.6	51.6	51.6	51.6	0
12:54	51.6	51.6	51.6	51.6	1
12:53	51.6	51.6	51.6	51.6	1
12:52	51.6	51.6	51.6	51.6	1
12:51	51.6	51.6	51.6	51.6	0
12:50	51.6	51.8	51.8	51.6	10
12:49	51.9	51.9	51.9	51.9	0
12:48	51.9	51.9	51.9	51.9	0
12:47	51.9	51.9	51.9	51.9	0
12:46	51.9	51.9	51.9	51.9	0
12:45	51.9	51.9	51.9	51.9	0
12:44	51.9	51.9	51.9	51.9	0
12:43	51.9	51.9	51.9	51.9	0
12:42	51.9	51.9	51.9	51.9	0
12:41	51.9	51.9	51.9	51.9	0
12:40	51.9	51.9	51.9	51.9	2
12:39	51.7	51.7	51.7	51.7	0
12:38	51.7	51.7	51.7	51.7	0
12:37	51.7	51.7	51.7	51.7	3
12:36	51.9	51.9	51.9	51.9	0
12:35	51.9	51.9	51.9	51.9	0
12:34	51.9	51.9	51.9	51.9	0
12:33	51.9	51.9	51.9	51.9	0
12:32	51.9	51.9	51.9	51.9	0
12:31	51.9	51.9	51.9	51.9	0
12:30	51.9	51.9	51.9	51.9	0
12:29	51.9	51.9	51.9	51.9	1
12:28	51.7	51.7	51.7	51.7	0
12:27	51.7	51.7	51.7	51.7	0
12:26	51.7	51.7	51.7	51.7	0
12:25	51.7	51.7	51.7	51.7	0
12:24	51.7	51.7	51.7	51.7	5
12:23	51.7	51.7	51.7	51.7	1
12:22	51.7	51.7	51.7	51.7	0
12:21	51.7	51.7	51.7	51.7	0
12:20	51.7	51.7	51.7	51.7	0
12:19	51.7	51.7	51.7	51.7	0
12:18	51.7	51.7	51.7	51.7	0
12:17	51.7	51.7	51.7	51.7	0
12:16	51.7	51.7	51.7	51.7	1
12:15	51.7	51.7	51.7	51.7	0
12:14	51.7	51.7	51.7	51.7	0
12:13	51.7	51.7	51.7	51.7	0
12:12	51.7	51.7	51.7	51.7	1
12:11	51.7	51.7	51.7	51.7	0
12:10	51.7	51.7	51.7	51.7	0
12:09	51.7	51.7	51.7	51.7	0
12:08	51.7	51.7	51.7	51.7	0
12:07	51.7	51.7	51.7	51.7	0
12:06	51.7	51.7	51.7	51.7	0
12:05	51.7	51.7	51.7	51.7	0
12:04	51.7	51.7	51.7	51.7	0
12:03	51.7	51.6	51.7	51.6	2
12:02	51.6	51.6	51.6	51.6	0
12:01	51.6	51.6	51.6	51.6	0
12:00	51.6	51.6	51.6	51.6	3
11:59	51.7	51.7	51.7	51.7	0
11:58	51.7	51.7	51.7	51.7	0
11:57	51.7	51.7	51.7	51.7	0
11:56	51.7	51.7	51.7	51.7	3
11:55	51.8	51.8	51.8	51.8	0
11:54	51.8	51.8	51.8	51.8	0
11:53	51.8	51.8	51.8	51.8	0
11:52	51.8	51.8	51.8	51.8	0
11:51	51.8	51.8	51.8	51.8	0
11:50	51.8	51.8	51.8	51.8	0
11:49	51.8	51.8	51.8	51.8	0
11:48	51.8	51.8	51.8	51.8	0
11:47	51.8	51.8	51.8	51.8	0
11:46	51.8	51.8	51.8	51.8	0
11:45	51.8	51.8	51.8	51.8	0
11:44	51.8	51.8	51.8	51.8	0
11:43	51.8	51.8	51.8	51.8	2
11:42	51.8	51.8	51.8	51.8	0
11:41	51.8	51.8	51.8	51.8	0
11:40	51.8	51.8	51.8	51.8	0
11:39	51.8	51.8	51.8	51.8	0
11:38	51.8	51.8	51.8	51.8	0
11:37	51.8	51.8	51.8	51.8	0
11:36	51.8	51.8	51.8	51.8	0
11:35	51.8	51.8	51.8	51.8	0
11:34	51.8	51.8	51.8	51.8	0
11:33	51.8	51.8	51.8	51.8	1
11:32	51.7	51.7	51.7	51.7	1
11:31	51.9	51.9	51.9	51.9	0
11:30	51.9	51.9	51.9	51.9	3
11:29	51.6	51.6	51.6	51.6	0
11:28	51.6	51.6	51.6	51.6	0
11:27	51.6	51.6	51.6	51.6	0
11:26	51.6	51.6	51.6	51.6	0
11:25	51.6	51.6	51.6	51.6	3
11:24	51.8	51.8	51.8	51.8	1
11:23	51.8	51.8	51.8	51.8	0
11:22	51.8	51.8	51.8	51.8	0
11:21	51.8	51.8	51.8	51.8	0
11:20	51.8	51.8	51.8	51.8	0
11:19	51.8	51.5	51.8	51.5	5
11:18	51.6	51.6	51.6	51.6	0
11:17	51.6	51.6	51.6	51.6	0
11:16	51.6	51.6	51.6	51.6	0
11:15	51.6	51.6	51.6	51.6	5
11:14	51.6	51.6	51.6	51.6	1
11:13	51.7	51.7	51.7	51.7	1
11:12	51.7	51.7	51.7	51.7	1
11:11	51.7	51.7	51.7	51.7	1
11:10	51.7	51.7	51.7	51.7	1
11:09	51.7	51.7	51.7	51.7	0
11:08	51.7	51.7	51.7	51.7	0
11:07	51.7	51.7	51.7	51.7	0
11:06	51.7	51.7	51.7	51.7	0
11:05	51.7	51.7	51.7	51.7	0
11:04	51.7	51.7	51.7	51.7	1
11:03	51.6	51.6	51.6	51.6	0
11:02	51.6	51.6	51.6	51.6	0
11:01	51.6	51.6	51.6	51.6	1
11:00	51.6	51.6	51.6	51.6	2
10:59	51.7	51.7	51.7	51.7	0
10:58	51.7	51.8	51.8	51.7	2
10:57	51.5	51.4	51.5	51.4	3
10:56	51.4	51.6	51.6	51.4	6
10:55	51.5	51.5	51.5	51.5	0
10:54	51.5	51.5	51.5	51.5	0
10:53	51.5	51.5	51.5	51.5	2
10:52	51.5	51.5	51.5	51.5	0
10:51	51.5	51.5	51.5	51.5	2
10:50	51.5	51.5	51.5	51.5	0
10:49	51.5	51.5	51.5	51.5	0
10:48	51.5	51.5	51.5	51.5	0
10:47	51.5	51.5	51.5	51.5	0
10:46	51.5	51.5	51.5	51.5	0
10:45	51.5	51.5	51.5	51.5	0
10:44	51.5	51.5	51.5	51.5	5
10:43	51.2	51.2	51.2	51.2	1
10:42	51.2	51.2	51.2	51.2	5
10:41	51.2	51.4	51.4	51.2	12
10:40	51.5	51.5	51.5	51.5	2
10:39	51.6	51.6	51.6	51.6	0
10:38	51.6	51.6	51.6	51.6	0
10:37	51.6	51.7	51.7	51.6	11
10:36	51.9	51.6	51.9	51.5	3
10:35	51.5	51.5	51.5	51.5	10
10:34	51.5	51.8	51.8	51.5	6
10:33	51.8	51.8	51.8	51.8	0
10:32	51.8	51.8	51.8	51.8	0
10:31	51.8	51.8	51.8	51.8	5
10:30	51.8	51.9	51.9	51.8	3
10:29	51.9	51.9	51.9	51.9	0
10:28	51.9	51.9	51.9	51.9	1
10:27	51.9	51.9	51.9	51.9	0
10:26	51.9	51.9	51.9	51.9	0
10:25	51.9	51.9	51.9	51.9	11
10:24	52	52	52	52	8
10:23	52	52	52	52	0
10:22	52	52.1	52.1	52	5
10:21	52.1	52.1	52.1	52.1	1
10:20	52.1	52.1	52.1	52.1	0
10:19	52.1	52.1	52.1	52.1	0
10:18	52.1	52.1	52.1	52.1	1
10:17	52.2	52.2	52.2	52.2	0
10:16	52.2	52.2	52.2	52.2	0
10:15	52.2	52.2	52.2	52.2	0
10:14	52.2	52.2	52.2	52.2	0
10:13	52.2	52.4	52.4	52.2	6
10:12	52.4	52.4	52.4	52.4	0
10:11	52.4	52.4	52.4	52.4	0
10:10	52.4	52.4	52.4	52.4	0
10:09	52.4	52.4	52.4	52.3	5
10:08	52.4	52.4	52.4	52.4	8
10:07	52.5	52.5	52.5	52.5	1
10:06	52.4	52.4	52.4	52.4	0
10:05	52.4	52.4	52.4	52.4	0
10:04	52.4	52.5	52.5	52.4	6
10:03	52.5	52.5	52.5	52.5	3
10:02	52.6	52.6	52.6	52.6	0
10:01	52.6	52.6	52.6	52.6	1
10:00	52.6	52.6	52.6	52.6	0
09:59	52.6	52.6	52.6	52.6	0
09:58	52.6	52.6	52.6	52.6	0
09:57	52.6	52.6	52.6	52.6	0
09:56	52.6	52.6	52.6	52.6	0
09:55	52.6	52.6	52.6	52.6	0
09:54	52.6	52.6	52.6	52.6	0
09:53	52.6	52.6	52.6	52.6	0
09:52	52.6	52.6	52.6	52.6	2
09:51	52.6	52.6	52.6	52.6	0
09:50	52.6	52.6	52.6	52.6	2
09:49	52.7	52.7	52.7	52.7	0
09:48	52.7	52.7	52.7	52.7	0
09:47	52.7	52.7	52.7	52.7	0
09:46	52.7	52.7	52.7	52.7	0
09:45	52.7	52.8	52.8	52.7	4
09:44	52.8	52.8	52.8	52.8	0
09:43	52.8	52.8	52.8	52.8	0
09:42	52.8	52.8	52.8	52.8	0
09:41	52.8	52.8	52.8	52.8	2
09:40	52.6	52.6	52.6	52.6	0
09:39	52.6	52.6	52.6	52.6	0
09:38	52.6	52.6	52.6	52.6	0
09:37	52.6	52.6	52.6	52.6	0
09:36	52.6	52.6	52.6	52.6	0
09:35	52.6	52.6	52.6	52.6	0
09:34	52.6	52.6	52.6	52.6	3
09:33	52.6	52.6	52.6	52.6	0
09:32	52.6	52.6	52.6	52.6	0
09:31	52.6	52.6	52.6	52.6	0
09:30	52.6	52.6	52.6	52.6	0
09:29	52.6	52.6	52.6	52.6	0
09:28	52.6	52.6	52.6	52.6	0
09:27	52.6	52.6	52.6	52.6	1
09:26	52.4	52.4	52.4	52.4	0
09:25	52.4	52.4	52.4	52.4	0
09:24	52.4	52.4	52.4	52.4	0
09:23	52.4	52.4	52.4	52.4	1
09:22	52.3	52.3	52.3	52.3	0
09:21	52.3	52.3	52.3	52.3	1
09:20	52.3	52.3	52.3	52.3	0
09:19	52.3	52.3	52.3	52.3	0
09:18	52.3	52.3	52.3	52.3	1
09:17	52.3	52.3	52.3	52.3	1
09:16	52.2	52.2	52.2	52.2	5
09:15	52.2	52.2	52.2	52.2	3
09:14	52.3	52.3	52.3	52.3	1
09:13	52.3	52	52.3	52	3
09:12	51.9	52	52	51.8	10
09:11	52	52	52	52	7
09:10	52	52	52	52	6
09:09	51.9	51.9	51.9	51.9	1
09:08	51.9	52	52.1	51.9	19
09:07	51.9	51.8	51.9	51.8	3
09:06	51.9	52	52	51.9	11
09:05	52	52	52	52	4
09:04	52	52	52	52	1
09:03	52	52	52	52	0
09:02	52	52	52	52	0
09:01	52	52	52	52	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)