成交	41.00	昨收	38.85
漲跌	2.15	開盤	38.95
漲跌幅	5.53%	最高	41.45
買進	40.85	最低	38.95
賣出	41.00	單量	19
漲停價	42.70	總量	172
跌停價	35.00	昨量	906

委買價	委買量	委賣價	委賣量
40.85	1	41.00	1
40.40	5	41.25	1
40.35	1	41.35	4
40.20	1	41.50	2
40.10	1	41.65	4

時間	成交	開	高	低	量
13:30	41	41	41	41	20
13:29	40.65	40.65	40.65	40.65	0
13:28	40.65	40.65	40.65	40.65	0
13:27	40.65	40.65	40.65	40.65	0
13:26	40.65	40.65	40.65	40.65	0
13:25	40.65	40.65	40.65	40.65	0
13:24	40.65	40.65	40.65	40.65	5
13:23	40.65	40.65	40.65	40.65	0
13:22	40.65	40.65	40.65	40.65	0
13:21	40.65	40.65	40.65	40.65	0
13:20	40.65	40.65	40.65	40.65	0
13:19	40.65	40.65	40.65	40.65	0
13:18	40.65	40.65	40.65	40.65	0
13:17	40.65	40.65	40.65	40.65	0
13:16	40.65	40.65	40.65	40.65	0
13:15	40.65	40.65	40.65	40.65	0
13:14	40.65	40.65	40.65	40.65	0
13:13	40.65	40.65	40.65	40.65	0
13:12	40.65	40.65	40.65	40.65	0
13:11	40.65	40.65	40.65	40.65	0
13:10	40.65	40.65	40.65	40.65	1
13:09	40.65	40.75	40.75	40.65	10
13:08	40.75	40.75	40.75	40.75	0
13:07	40.75	40.75	40.75	40.75	0
13:06	40.75	40.75	40.75	40.75	0
13:05	40.75	40.75	40.75	40.75	0
13:04	40.75	40.75	40.75	40.75	0
13:03	40.75	40.75	40.75	40.75	0
13:02	40.75	40.75	40.75	40.75	0
13:01	40.75	40.75	40.75	40.75	0
13:00	40.75	40.75	40.75	40.75	1
12:59	40.7	40.7	40.7	40.7	0
12:58	40.7	40.7	40.7	40.7	0
12:57	40.7	40.7	40.7	40.7	0
12:56	40.7	40.7	40.7	40.7	0
12:55	40.7	40.7	40.7	40.7	0
12:54	40.7	40.7	40.7	40.7	0
12:53	40.7	40.7	40.7	40.7	0
12:52	40.7	40.7	40.7	40.7	0
12:51	40.7	40.7	40.7	40.7	0
12:50	40.7	40.7	40.7	40.7	0
12:49	40.7	40.7	40.7	40.7	0
12:48	40.7	40.7	40.7	40.7	1
12:47	40.65	40.65	40.65	40.65	0
12:46	40.65	40.65	40.65	40.65	0
12:45	40.65	40.65	40.65	40.65	2
12:44	41	41	41	41	0
12:43	41	41	41	41	0
12:42	41	41	41	41	0
12:41	41	41	41	41	0
12:40	41	41	41	41	0
12:39	41	41	41	41	0
12:38	41	41	41	41	0
12:37	41	41	41	41	0
12:36	41	41	41	41	0
12:35	41	41	41	41	5
12:34	40.95	40.95	40.95	40.95	1
12:33	41	41	41	41	0
12:32	41	41	41	41	0
12:31	41	41	41	41	0
12:30	41	41	41	41	0
12:29	41	41	41	41	2
12:28	40.55	40.55	40.55	40.55	0
12:27	40.55	40.55	40.55	40.55	0
12:26	40.55	40.85	40.85	40.55	10
12:25	41.2	41.2	41.2	41.2	0
12:24	41.2	41.2	41.2	41.2	0
12:23	41.2	41.2	41.2	41.2	0
12:22	41.2	41.2	41.2	41.2	0
12:21	41.2	41.2	41.2	41.2	0
12:20	41.2	41.2	41.2	41.2	0
12:19	41.2	41.15	41.2	41.15	3
12:18	41.05	41.05	41.05	41.05	0
12:17	41.05	41.05	41.05	41.05	0
12:16	41.05	41.05	41.05	41.05	0
12:15	41.05	41.05	41.05	41.05	0
12:14	41.05	41.05	41.05	41.05	0
12:13	41.05	41.05	41.05	41.05	0
12:12	41.05	41.05	41.05	41.05	0
12:11	41.05	41.05	41.05	41.05	0
12:10	41.05	41.05	41.05	41.05	0
12:09	41.05	41.05	41.05	41.05	0
12:08	41.05	41.05	41.05	41.05	2
12:07	41.1	41.1	41.1	41.1	0
12:06	41.1	41.15	41.15	41.1	5
12:05	41.15	41.15	41.15	41.15	0
12:04	41.15	41.15	41.15	41.15	0
12:03	41.15	41.15	41.15	41.15	0
12:02	41.15	41.15	41.15	41.15	0
12:01	41.15	41.15	41.15	41.15	0
12:00	41.15	41.15	41.15	41.15	2
11:59	41.2	41.2	41.2	41.2	0
11:58	41.2	41.2	41.2	41.2	0
11:57	41.2	41.2	41.2	41.2	1
11:56	41.25	41.25	41.25	41.25	0
11:55	41.25	41.25	41.25	41.25	0
11:54	41.25	41.25	41.25	41.25	0
11:53	41.25	41.25	41.25	41.25	0
11:52	41.25	41.25	41.25	41.25	0
11:51	41.25	41.25	41.25	41.25	0
11:50	41.25	41.25	41.25	41.25	0
11:49	41.25	41.25	41.25	41.25	0
11:48	41.25	41.25	41.25	41.25	0
11:47	41.25	41.25	41.25	41.25	0
11:46	41.25	41.25	41.25	41.25	0
11:45	41.25	41.25	41.25	41.25	0
11:44	41.25	41.25	41.25	41.25	0
11:43	41.25	41.25	41.25	41.25	0
11:42	41.25	41.25	41.25	41.25	0
11:41	41.25	41.25	41.25	41.25	0
11:40	41.25	41.25	41.25	41.25	0
11:39	41.25	41.25	41.25	41.25	0
11:38	41.25	41.25	41.25	41.25	0
11:37	41.25	41.25	41.25	41.25	0
11:36	41.25	41.25	41.25	41.25	0
11:35	41.25	41.25	41.25	41.25	0
11:34	41.25	41.25	41.25	41.25	0
11:33	41.25	41.25	41.25	41.25	0
11:32	41.25	41.25	41.25	41.25	0
11:31	41.25	41.25	41.25	41.25	0
11:30	41.25	41.25	41.25	41.25	6
11:29	41.2	41.2	41.2	41.2	0
11:28	41.2	41.2	41.2	41.2	0
11:27	41.2	41.2	41.2	41.2	0
11:26	41.2	41.2	41.2	41.2	0
11:25	41.2	41.2	41.2	41.2	0
11:24	41.2	41.2	41.2	41.2	0
11:23	41.2	41.2	41.2	41.2	1
11:22	41.15	41.15	41.15	41.15	0
11:21	41.15	41.15	41.15	41.15	0
11:20	41.15	41.15	41.15	41.15	0
11:19	41.15	41.15	41.15	41.15	0
11:18	41.15	41.15	41.15	41.15	0
11:17	41.15	41.15	41.15	41.15	0
11:16	41.15	41.15	41.15	41.15	0
11:15	41.15	41.25	41.25	41.15	5
11:14	41.3	41.3	41.3	41.3	0
11:13	41.3	41.3	41.3	41.3	0
11:12	41.3	41.3	41.3	41.3	0
11:11	41.3	41.3	41.3	41.3	0
11:10	41.3	41.3	41.3	41.3	0
11:09	41.3	41.3	41.3	41.3	0
11:08	41.3	41.3	41.3	41.3	0
11:07	41.3	41.3	41.3	41.3	0
11:06	41.3	41.3	41.3	41.3	5
11:05	41.25	41.25	41.25	41.25	0
11:04	41.25	41.25	41.25	41.25	0
11:03	41.25	41.25	41.25	41.25	0
11:02	41.25	41.25	41.25	41.25	0
11:01	41.25	41.25	41.25	41.25	0
11:00	41.25	41.25	41.25	41.25	0
10:59	41.25	41.25	41.25	41.25	0
10:58	41.25	41.3	41.3	41.25	5
10:57	41.2	41.2	41.2	41.2	0
10:56	41.2	41.2	41.2	41.2	0
10:55	41.2	41.2	41.2	41.2	0
10:54	41.2	41.2	41.2	41.2	0
10:53	41.2	41.2	41.2	41.2	0
10:52	41.2	41.2	41.2	41.2	0
10:51	41.2	41.2	41.2	41.2	0
10:50	41.2	41.2	41.2	41.2	0
10:49	41.2	41.2	41.2	41.2	0
10:48	41.2	41.2	41.2	41.2	0
10:47	41.2	41.2	41.2	41.2	0
10:46	41.2	41.2	41.2	41.2	0
10:45	41.2	41.2	41.2	41.2	2
10:44	41.25	41.25	41.25	41.25	0
10:43	41.25	41.25	41.25	41.25	0
10:42	41.25	41.25	41.25	41.25	0
10:41	41.25	41.25	41.25	41.25	0
10:40	41.25	41.25	41.25	41.25	0
10:39	41.25	41.25	41.25	41.25	0
10:38	41.25	41.25	41.25	41.25	0
10:37	41.25	41.25	41.25	41.25	0
10:36	41.25	41.25	41.25	41.25	0
10:35	41.25	41.25	41.25	41.25	0
10:34	41.25	41.25	41.25	41.25	0
10:33	41.25	41.25	41.25	41.25	0
10:32	41.25	41.25	41.25	41.25	6
10:31	41.35	41.35	41.35	41.35	0
10:30	41.35	41.35	41.35	41.35	0
10:29	41.35	41.35	41.35	41.35	0
10:28	41.35	41.35	41.35	41.35	0
10:27	41.35	41.35	41.35	41.35	0
10:26	41.35	41.35	41.35	41.35	0
10:25	41.35	41.35	41.35	41.35	0
10:24	41.35	41.35	41.35	41.35	0
10:23	41.35	41.35	41.35	41.35	0
10:22	41.35	41.35	41.35	41.35	0
10:21	41.35	41.35	41.35	41.35	0
10:20	41.35	41.35	41.35	41.35	0
10:19	41.35	41.35	41.35	41.35	0
10:18	41.35	41.35	41.35	41.35	0
10:17	41.35	41.35	41.35	41.35	0
10:16	41.35	41.35	41.35	41.35	1
10:15	41.4	41.4	41.4	41.4	0
10:14	41.4	41.4	41.4	41.4	2
10:13	41.4	41.4	41.4	41.4	0
10:12	41.4	41.4	41.4	41.4	2
10:11	41.4	41.4	41.4	41.4	0
10:10	41.4	41.4	41.4	41.4	0
10:09	41.4	41.4	41.4	41.4	4
10:08	41.45	41.45	41.45	41.45	0
10:07	41.45	41.45	41.45	41.45	0
10:06	41.45	41.45	41.45	41.45	4
10:05	41	41	41	41	0
10:04	41	41	41	41	0
10:03	41	41	41	41	0
10:02	41	41	41	41	0
10:01	41	41	41	41	0
10:00	41	41	41	41	0
09:59	41	41	41	41	0
09:58	41	41	41	41	0
09:57	41	41	41	41	0
09:56	41	41	41	41	0
09:55	41	41	41	41	4
09:54	40.6	40.6	40.6	40.6	0
09:53	40.6	40.6	40.6	40.6	0
09:52	40.6	40.6	40.6	40.6	0
09:51	40.6	40.6	40.6	40.6	0
09:50	40.6	40.6	40.6	40.6	0
09:49	40.6	40.6	40.6	40.6	0
09:48	40.6	40.6	40.6	40.6	0
09:47	40.6	40.6	40.6	40.6	0
09:46	40.6	40.6	40.6	40.6	0
09:45	40.6	40.6	40.6	40.6	0
09:44	40.6	40.6	40.6	40.6	0
09:43	40.6	40.6	40.6	40.6	0
09:42	40.6	40.6	40.6	40.6	0
09:41	40.6	40.6	40.6	40.6	0
09:40	40.6	40.6	40.6	40.6	0
09:39	40.6	40.6	40.6	40.6	0
09:38	40.6	40.6	40.6	40.6	0
09:37	40.6	40.6	40.6	40.6	0
09:36	40.6	40.6	40.6	40.6	0
09:35	40.6	40.6	40.6	40.6	0
09:34	40.6	40.6	40.6	40.6	0
09:33	40.6	40.6	40.6	40.6	0
09:32	40.6	40.65	40.65	40.6	21
09:31	41.1	41.1	41.1	41.1	0
09:30	41.1	41.1	41.1	41.1	0
09:29	41.1	41.1	41.1	41.1	0
09:28	41.1	41.1	41.1	41.1	0
09:27	41.1	41.1	41.1	41.1	5
09:26	40.4	40.4	40.4	40.4	0
09:25	40.4	40.4	40.4	40.4	0
09:24	40.4	40.4	40.4	40.4	0
09:23	40.4	40.4	40.4	40.4	0
09:22	40.4	40.4	40.4	40.4	0
09:21	40.4	40.4	40.4	40.4	0
09:20	40.4	40.4	40.4	40.4	0
09:19	40.4	40.4	40.4	40.4	0
09:18	40.4	40.4	40.4	40.4	4
09:17	40.1	40.1	40.1	40.1	0
09:16	40.1	40.05	40.1	40.05	11
09:15	39.55	39.55	39.55	39.55	0
09:14	39.55	39.55	39.55	39.55	0
09:13	39.55	39.55	39.55	39.55	0
09:12	39.55	39.55	39.55	39.55	0
09:11	39.55	39.55	39.55	39.55	0
09:10	39.55	39.55	39.55	39.55	0
09:09	39.55	39.55	39.55	39.55	0
09:08	39.55	39.55	39.55	39.55	0
09:07	39.55	39.55	39.55	39.55	0
09:06	39.55	39.55	39.55	39.55	0
09:05	39.55	39.55	39.55	39.55	0
09:04	39.55	39.55	39.55	39.55	0
09:03	39.55	39.5	39.55	39.5	13
09:02	39.5	39.5	39.5	39.5	0
09:01	39.5	39.5	39.5	39.5	0

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)