成交	158.00	昨收	150.00
漲跌	8.00	開盤	149.00
漲跌幅	5.33%	最高	158.00
買進	157.50	最低	146.00
賣出	158.00	單量	57
漲停價	165.00	總量	5998
跌停價	135.00	昨量	4514

委買價	委買量	委賣價	委賣量
157.50	63	158.00	253
157.00	64	158.50	34
156.50	51	159.00	195
156.00	49	159.50	122
155.50	122	160.00	207

時間	成交	開	高	低	量
13:30	158	158	158	158	296
13:29	157.5	157.5	157.5	157.5	0
13:28	157.5	157.5	157.5	157.5	0
13:27	157.5	157.5	157.5	157.5	0
13:26	157.5	157.5	157.5	157.5	0
13:25	157.5	157	157.5	157	28
13:24	157	157	157	157	6
13:23	157.5	157.5	157.5	157.5	8
13:22	157.5	157	157.5	157	12
13:21	157.5	157	157.5	157	22
13:20	157.5	157.5	157.5	157	10
13:19	157.5	157.5	157.5	157.5	17
13:18	157.5	157.5	157.5	157	20
13:17	157.5	157	157.5	157	15
13:16	157.5	157.5	157.5	157	31
13:15	157.5	157.5	157.5	157.5	15
13:14	157.5	157.5	157.5	157.5	15
13:13	157.5	157.5	157.5	157	21
13:12	157.5	157	158	157	322
13:11	157	156.5	157	156.5	7
13:10	156.5	157	157	156.5	9
13:09	157	157	157	157	12
13:08	157	156.5	157	156.5	12
13:07	156.5	157	157	156.5	13
13:06	157	156.5	157	156.5	42
13:05	157	156.5	157	156.5	113
13:04	156	156.5	156.5	156	7
13:03	156	156.5	156.5	156	7
13:02	156	156.5	156.5	156	152
13:01	155.5	156	156	155.5	6
13:00	156	156	156	156	2
12:59	156	155.5	156	155.5	2
12:58	155.5	156	156	155.5	5
12:57	156	155.5	156	155.5	6
12:56	156	155.5	156	155.5	5
12:55	156	156	156	155.5	4
12:54	156	156	156	156	4
12:53	155.5	156	156	155.5	5
12:52	155.5	156	156	155.5	8
12:51	156	156	156	156	1
12:50	156	156	156	156	6
12:49	156	156	156	155.5	7
12:48	155.5	155.5	156	155.5	11
12:47	156	156	156	155.5	5
12:46	156	155.5	156	155.5	6
12:45	156	156	156	156	5
12:44	156	155.5	156	155.5	4
12:43	155.5	156	156	155.5	4
12:42	155.5	156	156	155.5	6
12:41	156	155.5	156	155.5	6
12:40	156	156	156	156	6
12:39	156	156	156	156	6
12:38	155.5	156	156	155.5	6
12:37	155.5	156	156	155.5	6
12:36	155.5	156	156	155.5	6
12:35	156	156	156	156	5
12:34	156	155.5	156	155.5	7
12:33	155.5	156	156	155.5	8
12:32	155.5	156	156	155.5	7
12:31	155.5	156	156	155.5	10
12:30	155.5	156	156	155.5	3
12:29	156	155.5	156	155.5	11
12:28	155.5	155.5	156	155.5	16
12:27	155.5	156	156	155.5	9
12:26	156	155.5	156	155.5	7
12:25	155.5	155.5	156	155.5	8
12:24	156	155.5	156	155.5	11
12:23	156	155.5	156	155.5	7
12:22	156	156	156	155.5	34
12:21	155.5	155.5	156	155.5	14
12:20	155.5	156	156	155.5	5
12:19	156	156	156	155.5	5
12:18	156	156	156	156	6
12:17	156	156	156	156	5
12:16	156	156	156	155.5	11
12:15	155.5	156	156	155.5	7
12:14	156	156	156	156	3
12:13	156	156	156	156	5
12:12	156	156	156	155.5	10
12:11	156	156	156	155.5	57
12:10	156	156	156	156	5
12:09	156	156	156	156	4
12:08	156	155.5	156	155.5	8
12:07	156	156	156	155.5	23
12:06	156	156.5	156.5	156	84
12:05	156	156.5	156.5	156	4
12:04	156.5	156.5	156.5	156.5	2
12:03	156.5	156.5	156.5	156.5	1
12:02	156.5	156.5	156.5	156.5	10
12:01	156.5	156.5	156.5	156.5	7
12:00	156.5	156.5	157	156.5	4
11:59	156.5	156.5	156.5	156.5	7
11:58	157	156	157	156	93
11:57	156	156	156	156	8
11:56	156	156	156	156	0
11:55	156	156.5	156.5	156	4
11:54	156.5	157	157	156.5	119
11:53	156.5	156.5	156.5	156.5	68
11:52	156.5	156.5	156.5	156.5	19
11:51	156.5	156.5	156.5	156	24
11:50	156.5	156	156.5	156	191
11:49	156	155.5	156	155.5	17
11:48	155.5	155.5	156	155.5	11
11:47	156	156	156	156	9
11:46	156	156	156	156	6
11:45	156	156	156	156	89
11:44	155.5	155.5	155.5	155.5	30
11:43	155.5	155.5	155.5	155.5	12
11:42	155.5	155.5	155.5	155	8
11:41	155.5	155.5	155.5	155.5	5
11:40	155	155	155	155	10
11:39	155.5	155.5	155.5	155	19
11:38	155.5	155	155.5	155	17
11:37	155	155.5	155.5	155	7
11:36	155	155	155	155	54
11:35	155.5	155.5	155.5	155.5	0
11:34	155.5	155.5	155.5	155.5	4
11:33	155.5	155.5	155.5	155.5	8
11:32	155.5	155.5	155.5	155.5	3
11:31	155.5	155	155.5	155	15
11:30	155	155	155	155	10
11:29	155	155	155.5	155	17
11:28	155.5	155	155.5	155	18
11:27	155	155	155	155	19
11:26	155	155	155	155	11
11:25	155	155	155	155	71
11:24	155	155	155.5	155	8
11:23	155.5	155	155.5	155	5
11:22	155.5	155	155.5	155	10
11:21	155.5	155	155.5	155	9
11:20	155	155	155.5	155	18
11:19	155	155	155	155	14
11:18	155	155	155	155	14
11:17	155	155	155	155	12
11:16	155	155	155	155	19
11:15	155	155	155	155	15
11:14	155	155	155	155	11
11:13	155	155	155	155	18
11:12	155	155.5	155.5	155	33
11:11	155.5	155	155.5	155	7
11:10	155.5	155	155.5	155	36
11:09	155	155	155	155	23
11:08	155	155	155	154.5	26
11:07	155	155	155	155	22
11:06	155	155	155	154.5	11
11:05	155	155	155	154.5	25
11:04	155	155	155	154.5	33
11:03	155	155	155	155	8
11:02	155	155	155	154.5	20
11:01	155	155	155	155	22
11:00	154	154.5	154.5	154	10
10:59	155	155.5	155.5	154.5	69
10:58	155.5	155.5	155.5	155	29
10:57	155.5	155.5	155.5	155.5	88
10:56	155	155	155	155	20
10:55	155	155	155	155	22
10:54	155	155	155	154.5	25
10:53	155	154.5	155	154.5	33
10:52	154.5	154	154.5	154	10
10:51	154.5	154.5	154.5	154.5	18
10:50	154.5	154.5	154.5	154.5	27
10:49	155	155	155	154.5	35
10:48	155	154.5	155	154.5	42
10:47	154.5	154.5	154.5	154	25
10:46	154	154	154.5	154	65
10:45	154	154	154	154	23
10:44	153.5	154	154	153.5	22
10:43	154	154	154	153.5	10
10:42	154	153.5	154	153.5	29
10:41	153.5	153.5	153.5	153.5	10
10:40	153.5	153.5	153.5	153.5	17
10:39	153.5	153	153.5	153	28
10:38	153.5	153.5	153.5	153.5	17
10:37	153	153	154	153	35
10:36	153.5	153.5	153.5	153	42
10:35	153.5	153	153.5	153	38
10:34	153	152.5	153	152	71
10:33	152.5	152	152.5	152	97
10:32	152	151	152	151	75
10:31	151.5	151.5	151.5	151.5	6
10:30	151.5	151.5	151.5	151.5	6
10:29	151.5	151.5	151.5	151.5	10
10:28	151.5	151.5	151.5	151.5	3
10:27	150.5	150.5	150.5	150.5	39
10:26	151	151	151	151	11
10:25	150.5	150.5	150.5	150.5	9
10:24	150.5	150.5	150.5	150.5	1
10:23	150.5	150.5	150.5	150.5	16
10:22	151.5	151.5	151.5	151.5	0
10:21	151.5	151	151.5	151	38
10:20	151.5	151.5	151.5	151.5	11
10:19	151.5	151.5	151.5	151.5	5
10:18	152	152	152	152	20
10:17	151.5	151.5	151.5	151.5	0
10:16	151.5	151.5	151.5	151.5	30
10:15	152	152	152	152	9
10:14	152	152	152	152	19
10:13	151.5	151.5	151.5	151.5	1
10:12	151.5	151.5	151.5	151.5	11
10:11	151.5	151.5	151.5	151.5	18
10:10	151.5	151.5	151.5	151.5	16
10:09	151	151	151	151	0
10:08	151	151	151	151	56
10:07	152	151	152	151	4
10:06	152	151.5	152	151.5	16
10:05	152	152	152	152	30
10:04	151.5	151.5	151.5	151.5	4
10:03	151.5	152	152	151.5	17
10:02	151.5	151.5	151.5	151.5	10
10:01	151.5	151.5	151.5	151.5	4
10:00	151.5	151	151.5	151	12
09:59	151	151.5	151.5	151	5
09:58	151	151	151	151	8
09:57	150.5	150.5	150.5	150	11
09:56	150	150	150	150	12
09:55	150.5	150.5	150.5	150.5	32
09:54	151.5	151	151.5	151	29
09:53	151	151	151	151	0
09:52	151	151	151	151	0
09:51	151	151	151	151	18
09:50	151.5	151.5	151.5	151.5	13
09:49	151	151	151	151	5
09:48	151	151	151	151	12
09:47	150.5	151	151	150.5	3
09:46	151	151	151	151	30
09:45	151	151.5	152	151	21
09:44	151.5	152	152	151.5	12
09:43	152.5	151.5	152.5	151.5	68
09:42	151.5	151	151.5	151	30
09:41	151.5	151	152	151	74
09:40	150.5	150.5	150.5	150.5	38
09:39	151	149.5	151	149	131
09:38	149.5	149.5	149.5	149.5	35
09:37	149	149	149	149	9
09:36	149	148.5	149	148	19
09:35	148	148	148	148	54
09:34	147.5	147.5	147.5	147.5	4
09:33	147.5	147.5	147.5	147.5	2
09:32	148	147.5	148	147.5	4
09:31	147.5	147.5	147.5	147.5	5
09:30	148	147.5	148	147.5	23
09:29	148	147	148	147	15
09:28	147	147	147	147	34
09:27	146.5	146.5	146.5	146.5	0
09:26	146.5	147	147	146.5	5
09:25	147	147	147	147	4
09:24	146.5	146.5	146.5	146.5	1
09:23	146.5	146.5	146.5	146.5	1
09:22	146.5	146	146.5	146	24
09:21	146	146	146	146	10
09:20	146	146	146	146	15
09:19	146	146.5	146.5	146	93
09:18	146.5	146.5	146.5	146.5	0
09:17	146.5	147	147	146.5	17
09:16	146.5	146.5	146.5	146.5	15
09:15	146.5	146.5	146.5	146.5	0
09:14	146.5	147	147	146.5	73
09:13	146.5	146.5	146.5	146.5	6
09:12	146.5	146.5	147	146.5	30
09:11	147	147	147	147	5
09:10	146.5	147	147	146.5	3
09:09	147	146	147	146	25
09:08	146.5	147	147	146.5	42
09:07	147.5	147	147.5	147	25
09:06	147.5	148.5	148.5	147.5	57
09:05	148.5	148.5	148.5	148.5	0
09:04	148.5	149	149	148.5	46
09:03	148.5	148.5	148.5	148.5	5
09:02	148	148.5	148.5	148	30
09:01	148.5	149	149	148	72

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)