成交	192.00	昨收	184.50
漲跌	7.50	開盤	185.00
漲跌幅	4.07%	最高	192.50
買進	191.50	最低	183.00
賣出	192.00	單量	2
漲停價	202.50	總量	3015
跌停價	166.50	昨量	3837

委買價	委買量	委賣價	委賣量
191.50	1	192.00	11
191.00	14	192.50	34
190.50	5	193.00	39
190.00	19	193.50	54
189.50	11	194.00	32

時間	成交	開	高	低	量
13:30	186	186	186	186	222
13:29	186.5	186.5	186.5	186.5	0
13:28	186.5	186.5	186.5	186.5	0
13:27	186.5	186.5	186.5	186.5	0
13:26	186.5	186.5	186.5	186.5	0
13:25	186.5	186.5	186.5	186	33
13:24	186.5	187	187	186.5	15
13:23	187	186.5	187	186	41
13:22	186.5	186.5	186.5	186.5	15
13:21	186.5	186.5	186.5	186.5	13
13:20	186.5	186.5	186.5	186.5	4
13:19	186.5	186.5	186.5	186	6
13:18	186.5	186.5	186.5	186	17
13:17	186.5	186.5	186.5	186.5	50
13:16	186.5	186	186.5	186	4
13:15	186	186	186.5	186	5
13:14	186	186.5	186.5	186	5
13:13	186	186	186	186	5
13:12	186	186	186.5	186	22
13:11	186	186	186	186	5
13:10	186	186	186.5	186	11
13:09	186	186	186	186	9
13:08	186	186.5	186.5	186	22
13:07	186.5	186.5	186.5	186.5	33
13:06	186.5	186.5	186.5	186.5	6
13:05	186.5	187	187	186.5	3
13:04	187	187	187	187	1
13:03	187	187	187	187	8
13:02	187	187	187	187	4
13:01	187	187	187	187	15
13:00	187	187	187	187	0
12:59	187	187	187	187	1
12:58	187	187	187	187	5
12:57	187	186.5	187	186.5	3
12:56	186.5	186.5	186.5	186.5	2
12:55	187	187	187	187	1
12:54	186.5	187	187	186.5	3
12:53	187	187	187	187	18
12:52	187	187	187	186.5	12
12:51	186.5	186.5	186.5	186.5	5
12:50	186.5	186.5	187	186.5	4
12:49	186.5	186.5	186.5	186.5	35
12:48	186.5	186.5	186.5	186.5	2
12:47	186	186	186	186	15
12:46	186	186.5	186.5	186	7
12:45	186	186	186	186	17
12:44	186	185.5	186	185.5	6
12:43	185.5	185.5	185.5	185.5	0
12:42	185.5	185.5	185.5	185.5	3
12:41	185.5	185.5	185.5	185.5	0
12:40	185.5	185.5	185.5	185.5	1
12:39	185.5	185.5	185.5	185.5	3
12:38	186	186	186	186	0
12:37	186	186	186	186	1
12:36	186	186	186	186	1
12:35	186	186	186	186	3
12:34	186	186	186	186	0
12:33	186	186	186	186	4
12:32	186	185.5	186	185.5	20
12:31	185.5	185.5	185.5	185.5	1
12:30	185.5	185	185.5	185	2
12:29	186	186	186	186	2
12:28	186	185.5	186	185.5	5
12:27	185.5	185.5	185.5	185.5	1
12:26	185.5	185.5	185.5	185.5	4
12:25	185.5	185	185.5	185	11
12:24	185.5	185.5	185.5	185.5	0
12:23	185.5	185.5	185.5	185	4
12:22	185	185	185	185	0
12:21	185	185	185	185	1
12:20	185.5	185	185.5	185	6
12:19	185.5	185.5	185.5	185.5	0
12:18	185.5	185.5	185.5	185.5	0
12:17	185.5	185.5	185.5	185.5	15
12:16	185.5	185.5	185.5	185.5	0
12:15	185.5	185.5	185.5	185.5	0
12:14	185.5	185.5	185.5	185.5	5
12:13	185.5	185.5	185.5	185.5	0
12:12	185.5	185.5	185.5	185.5	2
12:11	185.5	186	186	185.5	7
12:10	186	186	186	186	5
12:09	186	185.5	186	185.5	5
12:08	185.5	185	186	185	61
12:07	185	185	185	185	0
12:06	185	185.5	185.5	185	2
12:05	185.5	185.5	185.5	185.5	0
12:04	185.5	185	185.5	185	18
12:03	185	185	185.5	185	4
12:02	185.5	185.5	185.5	185.5	1
12:01	185	185	185	185	3
12:00	185.5	185.5	185.5	185.5	0
11:59	185.5	185.5	185.5	185.5	4
11:58	185.5	185.5	185.5	185.5	0
11:57	185.5	185.5	185.5	185.5	2
11:56	185.5	185.5	185.5	185.5	53
11:55	185.5	185.5	185.5	185.5	0
11:54	185.5	185.5	185.5	185.5	0
11:53	185.5	185.5	185.5	185.5	0
11:52	185.5	186	186	185.5	2
11:51	186	186	186	186	2
11:50	185.5	185.5	185.5	185.5	0
11:49	185.5	185.5	185.5	185.5	0
11:48	185.5	185.5	185.5	185.5	1
11:47	185.5	185.5	185.5	185.5	8
11:46	185.5	185	185.5	185	9
11:45	185	185	185	185	0
11:44	185	185	185	185	0
11:43	185	185	185	185	0
11:42	185	185	185	185	0
11:41	185	185.5	185.5	185	11
11:40	185.5	185.5	185.5	185.5	0
11:39	185.5	185.5	185.5	185.5	10
11:38	185.5	185.5	185.5	185.5	0
11:37	185.5	185.5	185.5	185.5	0
11:36	185.5	185.5	185.5	185.5	26
11:35	185	185	185	185	0
11:34	185	185	185	185	0
11:33	185	185	185	185	0
11:32	185	185	185	185	0
11:31	185	185	185	185	0
11:30	185	185	185	185	0
11:29	185	185	185	185	0
11:28	185	185	185	185	0
11:27	185	185	185	185	0
11:26	185	185	185	185	0
11:25	185	185	185	185	0
11:24	185	185	185	185	0
11:23	185	185	185	185	22
11:22	185.5	185.5	185.5	185.5	0
11:21	185.5	185.5	185.5	185.5	0
11:20	185.5	185.5	185.5	185.5	0
11:19	185.5	185.5	185.5	185.5	0
11:18	185.5	185.5	185.5	185.5	0
11:17	185.5	186	186	185.5	61
11:16	183	183	183	183	0
11:15	183	183	183	183	0
11:14	183	183	183	183	0
11:13	183	183	183	183	0
11:12	183	183	183	183	0
11:11	183	183	183	183	0
11:10	183	183	183	183	0
11:09	183	183	183	183	0
11:08	183	183	183	183	0
11:07	183	183	183	183	10
11:06	182.5	182.5	182.5	182.5	30
11:05	183	183.5	183.5	183	50
11:04	184	184	184	184	0
11:03	184	184	184	184	0
11:02	184	184	184	184	0
11:01	184	184	184	184	36
11:00	185.5	185.5	185.5	185.5	0
10:59	185.5	185.5	185.5	185.5	0
10:58	185.5	185.5	185.5	185.5	0
10:57	185.5	185.5	185.5	185.5	10
10:56	186	186	186	186	0
10:55	186	185.5	186	185.5	68
10:54	186	185	186	185	51
10:53	183.5	183.5	183.5	183.5	0
10:52	183.5	183.5	183.5	183.5	0
10:51	183.5	183.5	183.5	183.5	0
10:50	183.5	183.5	183.5	183.5	0
10:49	183.5	183.5	183.5	183.5	14
10:48	184	184	184	184	0
10:47	184	184	184	184	33
10:46	183	183	183	183	0
10:45	183	183	183	183	0
10:44	183	183	183	183	0
10:43	183	183	183	183	1
10:42	183	183	183	183	4
10:41	183.5	183.5	183.5	183.5	2
10:40	183.5	183.5	183.5	183.5	23
10:39	184	184	184	184	0
10:38	184	184	184	184	0
10:37	184	184	184	184	0
10:36	184	184	184	184	0
10:35	184	184	184	184	0
10:34	184	184	184	184	0
10:33	184	184	184	184	46
10:32	183.5	183.5	183.5	183.5	0
10:31	183.5	183.5	183.5	183.5	50
10:30	183	183	183	183	0
10:29	183	183	183	183	0
10:28	183	183	183	183	10
10:27	183.5	183.5	183.5	183.5	44
10:26	184.5	184.5	184.5	184.5	0
10:25	184.5	184.5	184.5	184.5	0
10:24	184.5	184.5	184.5	184.5	0
10:23	184.5	184.5	184.5	184.5	0
10:22	184.5	184.5	184.5	184.5	13
10:21	184.5	184.5	184.5	184.5	8
10:20	185	185	185	185	0
10:19	185	184.5	185	184.5	6
10:18	183.5	184	184	183.5	14
10:17	184.5	184	184.5	184	14
10:16	184	184	184	184	0
10:15	184	184	184	184	20
10:14	184.5	184.5	184.5	184.5	0
10:13	184.5	184.5	184.5	184.5	9
10:12	184	184	184	184	25
10:11	184	184	184	184	0
10:10	184	184	184	184	0
10:09	184	184	184	184	76
10:08	181.5	181.5	181.5	181.5	56
10:07	182	182	182	182	36
10:06	183	183	183	183	53
10:05	183.5	183.5	183.5	183.5	5
10:04	183.5	183.5	183.5	183.5	43
10:03	184	184	184	184	0
10:02	184	184	184	184	73
10:01	184.5	184.5	184.5	184.5	0
10:00	184.5	184.5	184.5	184.5	0
09:59	184.5	184.5	184.5	184.5	0
09:58	184.5	184.5	184.5	184.5	0
09:57	184.5	184.5	184.5	184.5	17
09:56	184	184	184	184	111
09:55	183.5	183.5	183.5	183.5	0
09:54	183.5	183.5	183.5	183.5	0
09:53	183.5	184	184	183.5	91
09:52	184.5	184.5	184.5	184.5	228
09:51	186	186	186	186	0
09:50	186	186	186	186	78
09:49	186.5	186.5	186.5	186.5	0
09:48	186.5	186.5	186.5	186.5	0
09:47	186.5	186.5	186.5	186.5	61
09:46	187	187	187	187	0
09:45	187	187	187	187	0
09:44	187	187	187	187	68
09:43	188.5	188.5	188.5	188.5	0
09:42	188.5	188.5	188.5	188.5	0
09:41	188.5	189	189	188.5	23
09:40	189	189	189	189	0
09:39	189	189	189	189	24
09:38	190.5	190.5	190.5	190.5	19
09:37	190	190	190	190	43
09:36	190.5	190	190.5	190	50
09:35	189.5	189.5	190	189.5	34
09:34	189.5	189.5	189.5	189.5	0
09:33	189.5	189	189.5	189	57
09:32	187.5	187.5	187.5	187.5	0
09:31	187.5	187.5	187.5	187.5	0
09:30	187.5	187.5	187.5	187.5	15
09:29	187	187	187	187	21
09:28	188	187.5	188	187.5	17
09:27	188	188	188	188	118
09:26	188.5	188.5	188.5	188.5	0
09:25	188.5	188.5	188.5	188.5	0
09:24	188.5	188.5	188.5	188.5	0
09:23	188.5	188.5	188.5	188.5	48
09:22	188.5	188	188.5	188	45
09:21	188.5	188.5	188.5	188.5	0
09:20	188.5	188.5	188.5	188.5	35
09:19	188.5	188.5	188.5	188.5	12
09:18	188.5	188.5	188.5	188.5	9
09:17	189	189	189	189	5
09:16	188	188.5	189	188	41
09:15	188.5	188.5	188.5	188.5	52
09:14	187	187	187	187	0
09:13	187	187	187	187	0
09:12	187	187	187	187	22
09:11	187	186	187	186	34
09:10	186	186	186	186	15
09:09	185	187.5	187.5	185	166
09:08	187	187	187	187	141
09:07	189	189	189	189	18
09:06	188	188	188	188	39
09:05	187.5	187	187.5	187	119
09:04	188	189	189	188	77
09:03	189	189.5	190	189	189
09:02	191	192.5	192.5	191	101
09:01	192	191.5	193	191.5	273

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)