成交	30.60	昨收	29.45
漲跌	1.15	開盤	30.65
漲跌幅	3.90%	最高	31.95
買進	30.60	最低	29.50
賣出	30.65	單量	2
漲停價	32.35	總量	317
跌停價	26.55	昨量	201

委買價	委買量	委賣價	委賣量
30.60	8	30.65	4
30.50	7	30.70	2
30.45	2	30.80	1
30.40	3	30.85	4
30.35	2	30.90	12

時間	成交	開	高	低	量
13:30	30.6	30.6	30.6	30.6	0
13:29	30.6	30.6	30.6	30.6	0
13:28	30.6	30.6	30.6	30.6	0
13:27	30.6	30.6	30.6	30.6	0
13:26	30.6	30.6	30.6	30.6	0
13:25	30.6	30.6	30.6	30.6	0
13:24	30.6	30.6	30.6	30.6	0
13:23	30.6	30.6	30.6	30.6	0
13:22	30.6	30.6	30.6	30.6	0
13:21	30.6	30.6	30.6	30.6	0
13:20	30.6	30.6	30.6	30.6	0
13:19	30.6	30.6	30.6	30.6	0
13:18	30.6	30.6	30.6	30.6	0
13:17	30.6	30.6	30.6	30.6	0
13:16	30.6	30.6	30.6	30.6	0
13:15	30.6	30.6	30.6	30.6	0
13:14	30.6	30.6	30.6	30.6	0
13:13	30.6	30.6	30.6	30.6	0
13:12	30.6	30.6	30.6	30.6	0
13:11	30.6	30.6	30.6	30.6	0
13:10	30.6	30.6	30.6	30.6	0
13:09	30.6	30.6	30.6	30.6	0
13:08	30.6	30.6	30.6	30.6	0
13:07	30.6	30.6	30.6	30.6	0
13:06	30.6	30.6	30.6	30.6	0
13:05	30.6	30.6	30.6	30.6	0
13:04	30.6	30.6	30.6	30.6	0
13:03	30.6	30.6	30.6	30.6	0
13:02	30.6	30.6	30.6	30.6	0
13:01	30.6	30.6	30.6	30.6	0
13:00	30.6	30.6	30.6	30.6	0
12:59	30.6	30.6	30.6	30.6	0
12:58	30.6	30.6	30.6	30.6	0
12:57	30.6	30.6	30.6	30.6	0
12:56	30.6	30.6	30.6	30.6	0
12:55	30.6	30.6	30.6	30.6	0
12:54	30.6	30.6	30.6	30.6	0
12:53	30.6	30.6	30.6	30.6	0
12:52	30.6	30.6	30.6	30.6	0
12:51	30.6	30.6	30.6	30.6	0
12:50	30.6	30.6	30.6	30.6	0
12:49	30.6	30.6	30.6	30.6	0
12:48	30.6	30.6	30.6	30.6	0
12:47	30.6	30.6	30.6	30.6	0
12:46	30.6	30.6	30.6	30.6	0
12:45	30.6	30.6	30.6	30.6	0
12:44	30.6	30.6	30.6	30.6	0
12:43	30.6	30.6	30.6	30.6	0
12:42	30.6	30.6	30.6	30.6	0
12:41	30.6	30.6	30.6	30.6	0
12:40	30.6	30.6	30.6	30.6	0
12:39	30.6	30.6	30.6	30.6	0
12:38	30.6	30.6	30.6	30.6	0
12:37	30.6	30.6	30.6	30.6	0
12:36	30.6	30.6	30.6	30.6	0
12:35	30.6	30.6	30.6	30.6	0
12:34	30.6	30.6	30.6	30.6	0
12:33	30.6	30.6	30.6	30.6	2
12:32	30.8	30.8	30.8	30.8	0
12:31	30.8	30.8	30.8	30.8	0
12:30	30.8	30.8	30.8	30.8	0
12:29	30.8	30.8	30.8	30.8	0
12:28	30.8	30.8	30.8	30.8	0
12:27	30.8	30.8	30.8	30.8	0
12:26	30.8	30.8	30.8	30.8	0
12:25	30.8	30.8	30.8	30.8	0
12:24	30.8	30.8	30.8	30.8	0
12:23	30.8	30.8	30.8	30.8	0
12:22	30.8	30.8	30.8	30.8	0
12:21	30.8	30.8	30.8	30.8	0
12:20	30.8	30.8	30.8	30.8	0
12:19	30.8	30.8	30.8	30.8	8
12:18	30.75	30.75	30.75	30.75	0
12:17	30.75	30.75	30.75	30.75	0
12:16	30.75	30.75	30.75	30.75	0
12:15	30.75	30.75	30.75	30.75	0
12:14	30.75	30.75	30.75	30.75	0
12:13	30.75	30.75	30.75	30.75	0
12:12	30.75	30.75	30.75	30.75	11
12:11	30.35	30.35	30.35	30.35	0
12:10	30.35	30.35	30.35	30.35	0
12:09	30.35	30.35	30.35	30.35	0
12:08	30.35	30.35	30.35	30.35	0
12:07	30.35	30.35	30.35	30.35	0
12:06	30.35	30.35	30.35	30.35	0
12:05	30.35	30.35	30.35	30.35	0
12:04	30.35	30.35	30.35	30.35	0
12:03	30.35	30.35	30.35	30.35	0
12:02	30.35	30.35	30.35	30.35	0
12:01	30.35	30.35	30.35	30.35	0
12:00	30.35	30.35	30.35	30.35	0
11:59	30.35	30.35	30.35	30.35	0
11:58	30.35	30.35	30.35	30.35	28
11:57	30.3	30.3	30.3	30.3	0
11:56	30.3	30.3	30.3	30.3	0
11:55	30.3	30.3	30.3	30.3	0
11:54	30.3	30.3	30.3	30.3	0
11:53	30.3	30.3	30.3	30.3	0
11:52	30.3	30.3	30.3	30.3	0
11:51	30.3	30.3	30.3	30.3	0
11:50	30.3	30.3	30.3	30.3	0
11:49	30.3	30.3	30.3	30.3	0
11:48	30.3	30.3	30.3	30.3	0
11:47	30.3	30.3	30.3	30.3	0
11:46	30.3	30.3	30.3	30.3	0
11:45	30.3	30.3	30.3	30.3	0
11:44	30.3	30.3	30.3	30.3	0
11:43	30.3	30.3	30.3	30.3	0
11:42	30.3	30.3	30.3	30.3	0
11:41	30.3	30.3	30.3	30.3	0
11:40	30.3	30.3	30.3	30.3	0
11:39	30.3	30.3	30.3	30.3	16
11:38	30.1	30.1	30.1	30.1	0
11:37	30.1	30.1	30.1	30.1	0
11:36	30.1	30.1	30.1	30.1	0
11:35	30.1	30.1	30.1	30.1	0
11:34	30.1	30.1	30.1	30.1	0
11:33	30.1	30.1	30.1	30.1	0
11:32	30.1	30.1	30.1	30.1	0
11:31	30.1	30.1	30.1	30.1	0
11:30	30.1	30.1	30.1	30.1	0
11:29	30.1	30.1	30.1	30.1	0
11:28	30.1	30.1	30.1	30.1	0
11:27	30.1	30.1	30.1	30.1	0
11:26	30.1	30.1	30.1	30.1	0
11:25	30.1	30.1	30.1	30.1	0
11:24	30.1	30.1	30.1	30.1	0
11:23	30.1	30.1	30.1	30.1	0
11:22	30.1	30.1	30.1	30.1	15
11:21	30.35	30.35	30.35	30.35	0
11:20	30.35	30.35	30.35	30.35	0
11:19	30.35	30.35	30.35	30.35	0
11:18	30.35	30.35	30.35	30.35	0
11:17	30.35	30.35	30.35	30.35	0
11:16	30.35	30.35	30.35	30.35	0
11:15	30.35	30.35	30.35	30.35	0
11:14	30.35	30.35	30.35	30.35	0
11:13	30.35	30.35	30.35	30.35	0
11:12	30.35	30.35	30.35	30.35	0
11:11	30.35	30.35	30.35	30.35	0
11:10	30.35	30.35	30.35	30.35	0
11:09	30.35	30.35	30.35	30.35	16
11:08	30.3	30.3	30.3	30.3	0
11:07	30.3	30.3	30.3	30.3	0
11:06	30.3	30.3	30.3	30.3	0
11:05	30.3	30.3	30.3	30.3	0
11:04	30.3	30.3	30.3	30.3	0
11:03	30.3	30.3	30.3	30.3	0
11:02	30.3	30.3	30.3	30.3	0
11:01	30.3	30.3	30.3	30.3	0
11:00	30.3	30.3	30.3	30.3	0
10:59	30.3	30.3	30.3	30.3	0
10:58	30.3	30.3	30.3	30.3	0
10:57	30.3	30.3	30.3	30.3	0
10:56	30.3	30.3	30.3	30.3	0
10:55	30.3	30.3	30.3	30.3	0
10:54	30.3	30.3	30.3	30.3	0
10:53	30.3	30.3	30.3	30.3	0
10:52	30.3	30.3	30.3	30.3	0
10:51	30.3	30.3	30.3	30.3	0
10:50	30.3	30.3	30.3	30.3	0
10:49	30.3	30.3	30.3	30.3	0
10:48	30.3	30.3	30.3	30.3	0
10:47	30.3	30.3	30.3	30.3	0
10:46	30.3	30.3	30.3	30.3	0
10:45	30.3	30.3	30.3	30.3	0
10:44	30.3	30.3	30.3	30.3	0
10:43	30.3	30.3	30.3	30.3	0
10:42	30.3	30.3	30.3	30.3	0
10:41	30.3	30.3	30.3	30.3	0
10:40	30.3	30.3	30.3	30.3	0
10:39	30.3	30.3	30.3	30.3	0
10:38	30.3	30.3	30.3	30.3	0
10:37	30.3	30.3	30.3	30.3	0
10:36	30.3	30.3	30.3	30.3	186
10:35	30.25	30.25	30.25	30.25	0
10:34	30.25	30.25	30.25	30.25	0
10:33	30.25	30.25	30.25	30.25	0
10:32	30.25	30.25	30.25	30.25	0
10:31	30.25	30.25	30.25	30.25	0
10:30	30.25	30.25	30.25	30.25	0
10:29	30.25	30.25	30.25	30.25	0
10:28	30.25	30.25	30.25	30.25	0
10:27	30.25	30.25	30.25	30.25	0
10:26	30.25	30.25	30.25	30.25	0
10:25	30.25	30.25	30.25	30.25	0
10:24	30.25	30.25	30.25	30.25	0
10:23	30.25	30.25	30.25	30.25	0
10:22	30.25	30.25	30.25	30.25	0
10:21	30.25	30.25	30.25	30.25	0
10:20	30.25	30.25	30.25	30.25	0
10:19	30.25	30.25	30.25	30.25	0
10:18	30.25	30.25	30.25	30.25	0
10:17	30.25	30.25	30.25	30.25	0
10:16	30.25	30.25	30.25	30.25	0
10:15	30.25	30.25	30.25	30.25	0
10:14	30.25	30.25	30.25	30.25	0
10:13	30.25	30.25	30.25	30.25	0
10:12	30.25	30.25	30.25	30.25	0
10:11	30.25	30.25	30.25	30.25	0
10:10	30.25	30.25	30.25	30.25	0
10:09	30.25	30.25	30.25	30.25	0
10:08	30.25	30.25	30.25	30.25	0
10:07	30.25	30.25	30.25	30.25	0
10:06	30.25	30.25	30.25	30.25	0
10:05	30.25	30.25	30.25	30.25	0
10:04	30.25	30.25	30.25	30.25	0
10:03	30.25	30.25	30.25	30.25	0
10:02	30.25	30.25	30.25	30.25	0
10:01	30.25	30.25	30.25	30.25	0
10:00	30.25	30.25	30.25	30.25	0
09:59	30.25	30.25	30.25	30.25	0
09:58	30.25	30.25	30.25	30.25	0
09:57	30.25	30.25	30.25	30.25	0
09:56	30.25	30.25	30.25	30.25	0
09:55	30.25	30.25	30.25	30.25	0
09:54	30.25	30.25	30.25	30.25	0
09:53	30.25	30.25	30.25	30.25	0
09:52	30.25	30.25	30.25	30.25	0
09:51	30.25	30.25	30.25	30.25	0
09:50	30.25	30.25	30.25	30.25	0
09:49	30.25	30.25	30.25	30.25	0
09:48	30.25	30.25	30.25	30.25	0
09:47	30.25	30.25	30.25	30.25	0
09:46	30.25	30.25	30.25	30.25	0
09:45	30.25	30.25	30.25	30.25	0
09:44	30.25	30.25	30.25	30.25	0
09:43	30.25	30.25	30.25	30.25	0
09:42	30.25	30.25	30.25	30.25	0
09:41	30.25	30.25	30.25	30.25	0
09:40	30.25	30.25	30.25	30.25	0
09:39	30.25	30.25	30.25	30.25	0
09:38	30.25	30.25	30.25	30.25	0
09:37	30.25	30.25	30.25	30.25	0
09:36	30.25	30.25	30.25	30.25	0
09:35	30.25	30.25	30.25	30.25	0
09:34	30.25	30.25	30.25	30.25	0
09:33	30.25	30.25	30.25	30.25	0
09:32	30.25	30.25	30.25	30.25	0
09:31	30.25	30.25	30.25	30.25	0
09:30	30.25	30.25	30.25	30.25	0
09:29	30.25	30.25	30.25	30.25	0
09:28	30.25	30.25	30.25	30.25	0
09:27	30.25	30.25	30.25	30.25	0
09:26	30.25	30.25	30.25	30.25	0
09:25	30.25	30.25	30.25	30.25	0
09:24	30.25	30.25	30.25	30.25	0
09:23	30.25	30.25	30.25	30.25	0
09:22	30.25	30.25	30.25	30.25	0
09:21	30.25	30.25	30.25	30.25	0
09:20	30.25	30.25	30.25	30.25	0
09:19	30.25	30.25	30.25	30.25	0
09:18	30.25	30.25	30.25	30.25	0
09:17	30.25	30.25	30.25	30.25	0
09:16	30.25	30.25	30.25	30.25	0
09:15	30.25	30.25	30.25	30.25	0
09:14	30.25	30.25	30.25	30.25	0
09:13	30.25	30.25	30.25	30.25	0
09:12	30.25	30.25	30.25	30.25	0
09:11	30.25	30.25	30.25	30.25	0
09:10	30.25	30.25	30.25	30.25	0
09:09	30.25	30.25	30.25	30.25	0
09:08	30.25	30.3	30.3	30.25	5
09:07	30.65	30.65	30.65	30.65	0
09:06	30.65	30.65	30.65	30.65	0
09:05	30.65	30.95	31	30.65	6
09:04	30.8	31.45	31.45	30.8	12
09:03	31.95	31.7	31.95	31.5	25
09:02	31.35	31.35	31.35	31.35	0
09:01	31.35	30.65	31.35	30.65	28

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)