成交	148.00	昨收	139.00
漲跌	9.00	開盤	135.00
漲跌幅	6.47%	最高	152.50
買進	148.00	最低	132.50
賣出	148.50	單量	30
漲停價	152.50	總量	18582
跌停價	125.50	昨量	9045

委買價	委買量	委賣價	委賣量
148.00	9	148.50	51
147.50	210	149.00	82
147.00	29	149.50	26
146.50	33	150.00	46
146.00	74	150.50	70

時間	成交	開	高	低	量
13:30	148	148	148	148	548
13:29	147	147	147	147	0
13:28	147	147	147	147	0
13:27	147	147	147	147	0
13:26	147	147	147	147	0
13:25	147	147.5	147.5	147	61
13:24	147	146.5	147	146.5	16
13:23	146.5	146.5	146.5	146	64
13:22	146.5	146.5	146.5	146.5	13
13:21	146.5	146.5	146.5	146.5	32
13:20	146.5	146.5	147	146.5	15
13:19	146.5	146.5	146.5	146.5	15
13:18	147	146.5	147	146.5	22
13:17	147	147	147	147	5
13:16	147	147	147	147	12
13:15	146.5	146.5	146.5	146.5	29
13:14	146.5	146.5	147	146.5	38
13:13	146.5	147	147	146.5	15
13:12	147	147	147	147	42
13:11	147.5	147.5	147.5	147.5	2
13:10	147.5	147.5	147.5	147	5
13:09	147.5	148	148	147.5	20
13:08	148	148	148	148	9
13:07	148	148	148	147.5	14
13:06	148	148	148	148	22
13:05	147.5	147.5	147.5	147.5	5
13:04	147.5	147.5	147.5	147.5	12
13:03	147	147.5	148	147	31
13:02	147.5	147	147.5	147	20
13:01	147	147.5	147.5	147	35
13:00	147.5	147.5	148	147.5	15
12:59	147.5	147.5	147.5	147.5	2
12:58	147.5	147	147.5	147	31
12:57	147	146.5	147.5	146.5	21
12:56	147	147	147	147	6
12:55	147	147	147	146.5	20
12:54	146.5	147	147	146.5	20
12:53	147	147	147	146.5	13
12:52	147	147	147	147	8
12:51	147.5	147.5	147.5	147.5	2
12:50	147.5	147.5	148	147.5	12
12:49	147.5	147.5	147.5	147.5	10
12:48	148	147	148	147	10
12:47	147	148	148	147	64
12:46	148	147.5	148	147.5	5
12:45	147.5	148.5	148.5	147.5	26
12:44	148.5	148.5	148.5	148.5	11
12:43	148.5	148.5	148.5	148.5	26
12:42	149	148.5	149	148.5	27
12:41	148.5	148	148.5	148	7
12:40	148	148	148.5	148	12
12:39	148	148	148.5	148	29
12:38	148	148.5	148.5	148	44
12:37	148.5	148.5	148.5	148.5	8
12:36	148.5	148.5	148.5	148.5	3
12:35	148.5	148.5	148.5	148.5	3
12:34	148.5	148.5	148.5	148.5	1
12:33	148.5	148.5	148.5	148.5	6
12:32	148.5	148.5	148.5	148.5	9
12:31	148.5	148	148.5	148	5
12:30	148.5	148.5	148.5	148.5	9
12:29	148.5	148.5	148.5	148.5	41
12:28	149	149	149	149	23
12:27	149	148.5	149	148.5	29
12:26	148	148.5	148.5	148	4
12:25	148.5	148	148.5	148	20
12:24	148	148	148	148	8
12:23	148	148	148	148	5
12:22	148	147.5	148	147.5	8
12:21	147.5	147.5	147.5	147.5	3
12:20	147.5	147.5	147.5	147.5	9
12:19	147.5	147.5	147.5	147	5
12:18	147.5	147.5	147.5	147	12
12:17	147.5	148	148	147.5	6
12:16	148	148	148	147.5	20
12:15	148	148	148.5	148	19
12:14	148	148	148	148	59
12:13	148	147.5	148	147.5	13
12:12	147.5	147.5	147.5	147.5	14
12:11	147.5	147	147.5	146.5	35
12:10	146.5	146.5	146.5	146.5	3
12:09	146.5	147	147	146.5	7
12:08	147	147	147	147	8
12:07	146.5	146.5	146.5	146.5	7
12:06	146.5	146.5	146.5	146.5	19
12:05	146	146	146	146	16
12:04	146	146	146	145.5	23
12:03	146	146	146	146	29
12:02	146	146.5	146.5	146	6
12:01	146.5	146	146.5	146	46
12:00	146	146.5	146.5	146	108
11:59	146.5	146.5	147	146.5	9
11:58	147	146.5	147	146.5	7
11:57	146.5	146.5	146.5	146.5	14
11:56	146.5	147	147	146.5	25
11:55	147	147	147	147	4
11:54	147	147	147.5	147	28
11:53	147	146.5	147	146.5	68
11:52	146.5	147	147	146.5	77
11:51	147.5	148	148	147	89
11:50	148	148.5	148.5	148	3
11:49	148	148	148	148	1
11:48	148	148	148	148	0
11:47	148	148	148	148	8
11:46	148	148	148.5	148	4
11:45	148	148	148	148	6
11:44	148.5	148.5	148.5	148.5	5
11:43	148.5	148.5	148.5	148.5	45
11:42	148.5	148	148.5	148	7
11:41	148	148	148	148	51
11:40	148.5	148.5	148.5	148.5	10
11:39	148.5	149	149	148.5	9
11:38	149	149	149	149	5
11:37	149	149	149	149	26
11:36	149	149.5	149.5	149	49
11:35	149.5	149	149.5	149	14
11:34	149	150.5	150.5	149	176
11:33	150.5	150	150.5	149.5	133
11:32	149.5	149	149.5	148.5	88
11:31	148.5	149	149	148.5	14
11:30	148	148	148	148	3
11:29	148.5	148	148.5	147.5	43
11:28	148	148	148.5	148	32
11:27	148	147.5	148	147.5	25
11:26	148	148	148	148	13
11:25	148	148	148	147.5	15
11:24	148	148	148	148	18
11:23	148	148	148	148	12
11:22	148.5	148.5	148.5	148.5	10
11:21	148.5	148	148.5	148	29
11:20	148.5	148	148.5	148	29
11:19	148	147.5	148	147.5	27
11:18	148	147.5	148	147.5	127
11:17	148.5	147.5	148.5	147	286
11:16	147.5	148.5	148.5	147.5	198
11:15	149	149	149	148.5	17
11:14	149.5	149.5	149.5	149.5	25
11:13	149.5	149	149.5	149	48
11:12	148.5	148.5	149	148.5	33
11:11	149	149.5	149.5	149	51
11:10	149.5	149	149.5	149	22
11:09	149	149	149	148.5	47
11:08	149.5	148.5	149.5	148.5	106
11:07	149	148.5	149	148.5	137
11:06	148.5	150	150	148	415
11:05	150	150	150	150	36
11:04	150	150.5	150.5	150	23
11:03	150.5	151	151	150.5	15
11:02	151	151	151	150.5	20
11:01	151	151	151	151	24
11:00	151.5	151.5	151.5	151	10
10:59	151.5	151.5	151.5	151.5	16
10:58	151	151	151	151	37
10:57	150.5	151	151	150.5	55
10:56	151	152	152.5	151	271
10:55	151.5	150	152.5	149.5	948
10:54	150.5	151	151	150.5	68
10:53	151	151	151.5	151	101
10:52	151	151	151	150.5	49
10:51	151	150	151	150	84
10:50	150	149.5	150	149.5	59
10:49	150	150	150.5	150	63
10:48	150.5	150.5	151	150	99
10:47	150	150.5	150.5	149.5	204
10:46	150.5	151	151	150.5	69
10:45	151	151.5	151.5	151	51
10:44	151.5	151.5	152	151.5	170
10:43	151.5	150.5	152	150.5	152
10:42	150.5	150	150.5	149.5	144
10:41	150	152.5	152.5	150	1082
10:40	152.5	152.5	152.5	152.5	34
10:39	152.5	152.5	152.5	152.5	15
10:38	152.5	152.5	152.5	152.5	22
10:37	152.5	152.5	152.5	152.5	5
10:36	152.5	152.5	152.5	152.5	15
10:35	152.5	152.5	152.5	152.5	0
10:34	152.5	152.5	152.5	152.5	18
10:33	152.5	152.5	152.5	152.5	1
10:32	152.5	152.5	152.5	152.5	44
10:31	152.5	152.5	152.5	152.5	2
10:30	152.5	152.5	152.5	152.5	34
10:29	152.5	152.5	152.5	152.5	10
10:28	152.5	152.5	152.5	152.5	7
10:27	152.5	152.5	152.5	152.5	3
10:26	152.5	152.5	152.5	152.5	1
10:25	152.5	152.5	152.5	152.5	5
10:24	152.5	152.5	152.5	152.5	30
10:23	152.5	152.5	152.5	152.5	11
10:22	152.5	152.5	152.5	152.5	12
10:21	152.5	152.5	152.5	152.5	15
10:20	152.5	152.5	152.5	152.5	13
10:19	152.5	152.5	152.5	152.5	9
10:18	152.5	152.5	152.5	152.5	2
10:17	152.5	152.5	152.5	152.5	2
10:16	152.5	152.5	152.5	152.5	9
10:15	152.5	152.5	152.5	152.5	10
10:14	152.5	152.5	152.5	152.5	13
10:13	152.5	152.5	152.5	152.5	10
10:12	152.5	152.5	152.5	152.5	19
10:11	152.5	152.5	152.5	152.5	68
10:10	152.5	152.5	152.5	152.5	23
10:09	152.5	152.5	152.5	152.5	64
10:08	152.5	152.5	152.5	152.5	34
10:07	152.5	152.5	152.5	152.5	90
10:06	152.5	152.5	152.5	152.5	205
10:05	152.5	152.5	152.5	152	766
10:04	152.5	152	152.5	152	1237
10:03	152	151	152	151	82
10:02	151.5	151.5	151.5	151.5	44
10:01	151.5	150.5	151.5	150.5	87
10:00	150.5	151.5	151.5	150.5	62
09:59	151	151	152	151	106
09:58	151.5	151.5	152	151.5	300
09:57	151.5	149.5	151.5	149	446
09:56	148.5	149	149	148.5	29
09:55	148.5	149.5	149.5	148.5	161
09:54	149.5	148	149.5	148	281
09:53	148	148	148.5	148	125
09:52	148	148	148	147.5	142
09:51	148	147.5	148	147	143
09:50	146.5	147	147	146.5	20
09:49	147	146.5	147	146.5	54
09:48	147	147.5	147.5	147	30
09:47	147	147	147.5	147	73
09:46	147	147	147	147	166
09:45	147	145	147	145	324
09:44	145	145	145	144.5	28
09:43	145	145	145	145	33
09:42	145	145	145	145	38
09:41	145	145.5	146	145	171
09:40	145.5	145	145.5	144.5	92
09:39	145	144	145	144	250
09:38	144.5	143	144.5	143	110
09:37	143	143	143	143	10
09:36	144	143.5	144	143.5	34
09:35	143.5	143.5	143.5	143.5	23
09:34	143.5	143.5	143.5	143.5	17
09:33	143.5	142.5	143.5	142.5	48
09:32	143	142.5	143	142.5	49
09:31	142.5	143.5	143.5	142.5	89
09:30	144	144	144	143.5	34
09:29	144	144.5	144.5	143.5	96
09:28	144.5	144	144.5	144	140
09:27	144	143.5	144	143.5	24
09:26	143.5	144	144	143	91
09:25	144	144.5	144.5	143.5	116
09:24	144.5	143.5	144.5	143.5	213
09:23	144	142.5	144	142.5	129
09:22	142.5	140.5	142.5	140.5	63
09:21	140.5	140.5	141	140.5	35
09:20	140	141	141.5	140	58
09:19	141	139.5	141	139.5	58
09:18	139.5	140.5	140.5	139.5	90
09:17	140.5	140.5	141	140.5	23
09:16	140.5	141.5	141.5	140.5	36
09:15	141	142	142.5	141	64
09:14	141.5	143.5	143.5	141.5	191
09:13	143.5	141.5	143.5	141.5	254
09:12	141	141.5	142	140.5	103
09:11	141.5	140	142	140	293
09:10	140	138	141	138	194
09:09	138	137	138	137	51
09:08	137	137.5	137.5	137	55
09:07	137	136	137	136	21
09:06	135.5	136	136	135.5	50
09:05	136	137	137	136	51
09:04	136	137.5	138.5	136	167
09:03	136.5	136.5	137	136	70
09:02	135.5	134	136	134	121
09:01	134.5	135	136	132.5	597

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)