成交	136.50	昨收	140.00
漲跌	-3.50	開盤	139.50
漲跌幅	-2.50%	最高	139.50
買進	136.00	最低	134.50
賣出	136.50	單量	1
漲停價	154.00	總量	276
跌停價	126.00	昨量	439

委買價	委買量	委賣價	委賣量
136.00	7	136.50	7
135.50	15	137.00	6
135.00	38	137.50	3
134.50	19	138.00	5
134.00	19	138.50	8

時間	成交	開	高	低	量
11:31	138	138	138	138	11
11:30	137.5	137.5	137.5	137.5	0
11:29	137.5	137.5	137.5	137.5	0
11:28	137.5	137.5	137.5	137.5	0
11:27	137.5	137.5	137.5	137.5	0
11:26	137.5	137.5	137.5	137.5	0
11:25	137.5	137.5	137.5	137.5	0
11:24	137.5	137.5	137.5	137.5	0
11:23	137.5	137.5	137.5	137.5	0
11:22	137.5	137.5	137.5	137.5	2
11:21	138	138	138	138	0
11:20	138	138	138	138	0
11:19	138	138	138	138	0
11:18	138	138	138	138	0
11:17	138	138	138	138	0
11:16	138	138	138	138	0
11:15	138	138	138	138	0
11:14	138	138	138	138	0
11:13	138	138	138	138	3
11:12	138.5	138.5	138.5	138.5	0
11:11	138.5	138.5	138.5	138.5	0
11:10	138.5	138.5	138.5	138.5	13
11:09	139	139	139	139	0
11:08	139	139	139	139	0
11:07	139	139	139	139	0
11:06	139	139	139	139	0
11:05	139	139	139	139	1
11:04	139.5	139.5	139.5	139.5	0
11:03	139.5	139.5	139.5	139.5	0
11:02	139.5	139.5	139.5	139.5	11
11:01	138.5	138.5	138.5	138.5	25
11:00	137	137	137	137	0
10:59	137	137	137	137	0
10:58	137	137	137	137	0
10:57	137	137	137	137	0
10:56	137	137	137	137	0
10:55	137	137	137	137	0
10:54	137	137	137	137	0
10:53	137	137	137	137	0
10:52	137	137	137	137	0
10:51	137	137	137	137	11
10:50	136.5	136.5	136.5	136.5	0
10:49	136.5	136.5	136.5	136.5	0
10:48	136.5	136.5	136.5	136.5	0
10:47	136.5	136.5	136.5	136.5	0
10:46	136.5	136.5	136.5	136.5	0
10:45	136.5	136.5	136.5	136.5	0
10:44	136.5	136.5	136.5	136.5	0
10:43	136.5	136.5	136.5	136.5	0
10:42	136.5	136.5	136.5	136.5	11
10:41	136.5	136.5	136.5	136.5	0
10:40	136.5	136.5	136.5	136.5	0
10:39	136.5	136.5	136.5	136.5	0
10:38	136.5	136.5	136.5	136.5	0
10:37	136.5	136.5	136.5	136.5	0
10:36	136.5	136.5	136.5	136.5	0
10:35	136.5	136.5	136.5	136.5	4
10:34	136.5	136.5	136.5	136.5	0
10:33	136.5	136.5	136.5	136.5	19
10:32	136	136	136	136	0
10:31	136	136	136	136	0
10:30	136	136	136	136	0
10:29	136	136	136	136	0
10:28	136	136	136	136	0
10:27	136	136	136	136	0
10:26	136	136	136	136	0
10:25	136	136	136	136	0
10:24	136	136	136	136	0
10:23	136	136	136	136	0
10:22	136	136	136	136	0
10:21	136	136	136	136	0
10:20	136	136	136	136	0
10:19	136	136	136	136	0
10:18	136	136	136	136	0
10:17	136	136	136	136	14
10:16	134.5	134.5	134.5	134.5	0
10:15	134.5	134.5	134.5	134.5	0
10:14	134.5	134.5	134.5	134.5	0
10:13	134.5	134.5	134.5	134.5	0
10:12	134.5	134.5	134.5	134.5	0
10:11	134.5	134.5	134.5	134.5	0
10:10	134.5	134.5	134.5	134.5	0
10:09	134.5	134.5	134.5	134.5	0
10:08	134.5	134.5	134.5	134.5	0
10:07	134.5	134.5	134.5	134.5	0
10:06	134.5	134.5	134.5	134.5	0
10:05	134.5	134.5	134.5	134.5	4
10:04	135	135	135	135	0
10:03	135	135	135	135	0
10:02	135	135	135	135	0
10:01	135	135	135	135	0
10:00	135	135	135	135	2
09:59	134.5	134.5	134.5	134.5	0
09:58	134.5	134.5	134.5	134.5	53
09:57	136	136	136	136	0
09:56	136	136	136	136	0
09:55	136	136	136	136	0
09:54	136	136	136	136	0
09:53	136	136	136	136	19
09:52	135.5	135.5	135.5	135.5	0
09:51	135.5	135.5	135.5	135.5	0
09:50	135.5	135.5	135.5	135.5	0
09:49	135.5	135.5	135.5	135.5	0
09:48	135.5	135.5	135.5	135.5	0
09:47	135.5	135.5	135.5	135.5	0
09:46	135.5	135.5	135.5	135.5	3
09:45	135.5	135.5	135.5	135.5	0
09:44	135.5	135.5	135.5	135.5	0
09:43	135.5	135.5	135.5	135.5	72
09:42	136.5	136.5	136.5	136.5	0
09:41	136.5	136.5	136.5	136.5	0
09:40	136.5	136.5	136.5	136.5	0
09:39	136.5	136.5	136.5	136.5	0
09:38	136.5	136.5	136.5	136.5	27
09:37	137.5	137.5	137.5	137.5	0
09:36	137.5	137.5	137.5	137.5	0
09:35	137.5	137.5	137.5	137.5	0
09:34	137.5	137.5	137.5	137.5	0
09:33	137.5	137.5	137.5	137.5	0
09:32	137.5	137.5	137.5	137.5	0
09:31	137.5	137.5	137.5	137.5	0
09:30	137.5	137.5	137.5	137.5	0
09:29	137.5	137.5	137.5	137.5	0
09:28	137.5	137.5	137.5	137.5	0
09:27	137.5	137.5	137.5	137.5	5
09:26	137.5	137.5	137.5	137.5	9
09:25	137.5	138	138	137.5	14
09:24	138	138	138	138	0
09:23	138	138	138	138	0
09:22	138	138	138	138	0
09:21	138	138	138	138	0
09:20	138	138	138	138	0
09:19	138	138	138	138	0
09:18	138	138	138	138	8
09:17	137.5	137.5	137.5	137.5	0
09:16	137.5	137.5	137.5	137.5	31
09:15	139	139	139	139	0
09:14	139	139	139	139	0
09:13	139	139	139	139	0
09:12	139	139	139	139	0
09:11	139	139	139	139	0
09:10	139	139	139	139	0
09:09	139	139	139	139	0
09:08	139	139	139	139	0
09:07	139	139	139	139	7
09:06	139	139	139	139	0
09:05	139	139	139	139	0
09:04	139	139	139	139	0
09:03	139	139	139	139	0
09:02	139	139	139	139	0
09:01	139	139	139	139	3

指數	48297.09	昨收	49301.96
漲跌	-1004.87	高點	49126.27
漲跌幅	-2.04	低點	48073.21
成交金額	6888.03億	成交張數	9454246(張)
5日均價	49591.27	5日均量	11397119(張)
10日均價	48838.23	10日均量	10759202(張)
30日均價	47381.61	30日均量	10591173(張)

上櫃

指數	411.66	昨收	427.90
漲跌	-16.24	高點	425.07
漲跌幅	-3.80	低點	408.39
成交金額	1577.87億	成交張數	1782464(張)
5日均價	429.68	5日均量	2825056(張)
10日均價	423.65	10日均量	2637823(張)
30日均價	410.57	30日均量	2291496(張)