成交	138.00	昨收	137.00
漲跌	1.00	開盤	133.00
漲跌幅	0.73%	最高	139.50
買進	138.00	最低	133.00
賣出	138.50	單量	15
漲停價	150.50	總量	2619
跌停價	123.50	昨量	7339

委買價	委買量	委賣價	委賣量
138.00	18	138.50	26
137.50	22	139.00	19
137.00	42	139.50	29
136.50	41	140.00	58
136.00	143	140.50	43

時間	成交	開	高	低	量
13:30	138	138	138	138	178
13:29	138	138	138	138	0
13:28	138	138	138	138	0
13:27	138	138	138	138	0
13:26	138	138	138	138	0
13:25	138	138	138	138	10
13:24	138	138	138	138	14
13:23	137.5	137.5	137.5	137.5	8
13:22	138	138	138	138	9
13:21	138	138	138	138	5
13:20	138	138	138	138	21
13:19	138	137.5	138	137.5	20
13:18	138	138	138	138	5
13:17	138	137.5	138	137.5	15
13:16	137.5	137.5	137.5	137.5	29
13:15	137.5	137.5	137.5	137.5	13
13:14	137	137	137	137	0
13:13	137	137	137	137	3
13:12	137.5	137.5	137.5	137.5	5
13:11	137.5	137.5	137.5	137.5	2
13:10	137.5	137.5	137.5	137.5	0
13:09	137.5	137.5	137.5	137.5	7
13:08	137	137	137	137	0
13:07	137	137.5	137.5	137	6
13:06	137	137	137	137	5
13:05	137	137	137	137	0
13:04	137	137	137	137	0
13:03	137	137	137	137	0
13:02	137	137.5	137.5	137	18
13:01	137	137	137	137	8
13:00	137	137	137	137	3
12:59	137.5	137.5	137.5	137.5	3
12:58	137.5	137.5	137.5	137.5	0
12:57	137.5	137.5	137.5	137.5	1
12:56	137.5	137.5	137.5	137.5	0
12:55	137.5	137	137.5	137	4
12:54	137	137	137	137	1
12:53	137	137	137	136.5	6
12:52	137	137	137	136.5	9
12:51	137	137	137	137	0
12:50	137	137.5	137.5	137	40
12:49	138	138.5	138.5	138	20
12:48	138	138	138	138	26
12:47	137.5	137.5	137.5	137.5	4
12:46	137.5	137.5	137.5	137.5	1
12:45	137.5	137.5	137.5	137.5	2
12:44	137.5	137.5	137.5	137.5	5
12:43	137.5	137.5	137.5	137.5	0
12:42	137.5	137.5	137.5	137.5	2
12:41	137.5	137.5	137.5	137.5	2
12:40	137	137.5	137.5	137	14
12:39	137.5	137.5	137.5	137.5	2
12:38	137.5	137.5	137.5	137.5	0
12:37	137.5	137.5	137.5	137.5	3
12:36	137.5	137.5	137.5	137.5	1
12:35	137.5	137	137.5	137	31
12:34	136.5	136.5	136.5	136.5	2
12:33	136.5	136.5	136.5	136.5	4
12:32	136.5	136.5	136.5	136.5	2
12:31	136.5	136.5	136.5	136.5	2
12:30	136.5	136.5	136.5	136.5	2
12:29	136.5	136.5	136.5	136.5	5
12:28	136.5	136.5	136.5	136.5	4
12:27	136.5	136.5	136.5	136.5	5
12:26	136.5	136.5	136.5	136.5	4
12:25	137	137	137	137	0
12:24	137	136.5	137	136.5	5
12:23	136.5	137	137	136.5	35
12:22	137	137	137.5	137	5
12:21	137	137	137	137	3
12:20	137	137	137	137	3
12:19	137	137	137	137	3
12:18	137.5	137.5	137.5	137.5	2
12:17	137	137	137	137	0
12:16	137	137	137	137	1
12:15	137	137	137	137	5
12:14	137	137.5	137.5	137	2
12:13	137	137	137	137	1
12:12	137.5	137	137.5	137	3
12:11	137.5	137.5	137.5	137	6
12:10	137	137	137	137	4
12:09	137	137.5	137.5	137	32
12:08	137.5	138	138	137.5	50
12:07	138.5	138.5	138.5	138.5	0
12:06	138.5	138	138.5	138	3
12:05	138.5	138.5	138.5	138.5	0
12:04	138.5	138.5	138.5	138.5	26
12:03	138.5	138.5	138.5	138.5	1
12:02	139	138.5	139	138.5	3
12:01	139	139.5	139.5	139	32
12:00	139.5	139.5	139.5	139.5	3
11:59	139.5	139.5	139.5	139.5	4
11:58	139.5	139.5	139.5	139.5	21
11:57	139.5	139.5	139.5	139.5	14
11:56	139.5	138.5	139.5	138.5	72
11:55	138.5	138.5	138.5	138.5	1
11:54	138.5	138.5	138.5	138.5	0
11:53	138.5	138.5	138.5	138.5	2
11:52	138.5	138.5	138.5	138.5	2
11:51	138.5	138.5	138.5	138.5	1
11:50	139	139	139	139	0
11:49	139	139	139	139	0
11:48	139	139	139	139	4
11:47	138.5	138.5	138.5	138.5	0
11:46	138.5	138.5	138.5	138.5	8
11:45	139	139	139	139	3
11:44	139	139	139	139	4
11:43	139	139	139	139	0
11:42	139	139	139	139	3
11:41	139	139	139	139	0
11:40	139	139	139	139	0
11:39	139	139	139	139	2
11:38	139	138.5	139	138.5	3
11:37	139	139	139	139	3
11:36	138.5	138.5	138.5	138.5	0
11:35	138.5	138.5	138.5	138.5	0
11:34	138.5	138.5	138.5	138.5	15
11:33	138.5	138.5	138.5	138.5	6
11:32	138.5	138.5	138.5	138.5	7
11:31	138.5	138.5	138.5	138.5	1
11:30	138.5	138.5	138.5	138.5	2
11:29	138.5	138.5	138.5	138.5	4
11:28	138.5	138.5	138.5	138.5	0
11:27	138.5	138.5	138.5	138.5	0
11:26	138.5	138.5	138.5	138.5	0
11:25	138.5	138.5	138.5	138.5	4
11:24	138.5	138.5	138.5	138.5	5
11:23	138.5	138.5	138.5	138.5	0
11:22	138.5	138.5	138.5	138.5	4
11:21	138.5	138.5	138.5	138.5	0
11:20	138.5	138.5	138.5	138.5	6
11:19	138.5	138.5	138.5	138.5	0
11:18	138.5	138.5	138.5	138.5	0
11:17	138.5	138.5	138.5	138.5	20
11:16	138	138	138	138	0
11:15	138	138	138	138	0
11:14	138	138.5	138.5	138	26
11:13	139	139	139	139	4
11:12	139	139	139	139	0
11:11	139	139	139	139	5
11:10	138.5	138.5	138.5	138.5	0
11:09	138.5	138.5	138.5	138.5	0
11:08	138.5	138.5	138.5	138.5	0
11:07	138.5	138.5	138.5	138.5	2
11:06	138.5	138.5	138.5	138.5	1
11:05	138.5	138.5	138.5	138.5	12
11:04	138	138	138	138	0
11:03	138	138	138	138	0
11:02	138	138	138	138	0
11:01	138	138	138	138	0
11:00	138	138	138	138	17
10:59	138	138	138	138	0
10:58	138	138	138	138	3
10:57	138	138	138	138	0
10:56	138	138	138	138	0
10:55	138	138	138	138	1
10:54	138	138	138	138	10
10:53	138.5	138.5	138.5	138.5	0
10:52	138.5	138.5	138.5	138.5	0
10:51	138.5	138.5	138.5	138.5	9
10:50	138.5	138.5	138.5	138.5	0
10:49	138.5	138.5	138.5	138.5	0
10:48	138.5	138.5	138.5	138.5	0
10:47	138.5	138.5	138.5	138.5	0
10:46	138.5	138.5	138.5	138.5	3
10:45	138.5	138	138.5	138	5
10:44	138	138	138	138	7
10:43	138	138	138	138	0
10:42	138	138	138	138	7
10:41	138	138	138	138	5
10:40	138.5	138.5	138.5	138.5	0
10:39	138.5	138.5	138.5	138.5	7
10:38	138.5	138.5	138.5	138.5	0
10:37	138.5	138.5	138.5	138.5	0
10:36	138.5	138.5	138.5	138.5	5
10:35	138.5	138.5	138.5	138.5	3
10:34	139	138.5	139	138.5	5
10:33	138.5	138.5	138.5	138.5	10
10:32	138.5	138.5	138.5	138.5	14
10:31	138.5	139	139	138.5	23
10:30	139	139.5	139.5	138.5	65
10:29	139.5	139	139.5	139	56
10:28	138.5	138.5	138.5	138.5	49
10:27	137	137	137	137	2
10:26	137	137	137	137	0
10:25	137	137	137	137	0
10:24	137	137	137	137	14
10:23	136.5	136.5	136.5	136.5	5
10:22	136.5	136.5	136.5	136.5	12
10:21	136.5	136.5	136.5	136.5	12
10:20	136.5	136.5	136.5	136.5	12
10:19	136.5	136.5	136.5	136.5	11
10:18	136.5	136.5	136.5	136.5	6
10:17	136.5	136.5	136.5	136.5	1
10:16	136.5	136.5	136.5	136.5	5
10:15	137	137	137	137	0
10:14	137	137	137	137	6
10:13	136.5	136.5	136.5	136.5	0
10:12	136.5	136.5	136.5	136.5	2
10:11	136.5	136.5	136.5	136.5	1
10:10	136.5	136.5	136.5	136.5	2
10:09	136.5	136.5	136.5	136.5	19
10:08	136	136	136	136	0
10:07	136	136	136	136	6
10:06	136	136	136	136	0
10:05	136	136	136	136	0
10:04	136	136	136	136	10
10:03	136	136	136	136	9
10:02	136	136	136	136	0
10:01	136	136	136	136	0
10:00	136	136	136	136	1
09:59	136	136	136	136	4
09:58	136	136	136	136	20
09:57	136.5	136.5	136.5	136.5	0
09:56	136.5	136.5	136.5	136.5	0
09:55	136.5	136.5	136.5	136.5	0
09:54	136.5	136.5	136.5	136.5	0
09:53	136.5	136.5	136.5	136.5	13
09:52	136.5	136.5	136.5	136.5	3
09:51	136.5	136.5	136.5	136.5	7
09:50	137	137	137	137	5
09:49	137	137	137	137	0
09:48	137	137	137	137	7
09:47	137	137	137	137	1
09:46	137	137.5	137.5	137	39
09:45	137	137.5	137.5	137	38
09:44	137.5	137	137.5	136.5	68
09:43	136.5	136.5	136.5	136.5	0
09:42	136.5	136.5	136.5	136.5	2
09:41	136.5	136.5	136.5	136.5	8
09:40	136.5	136.5	136.5	136.5	9
09:39	136.5	136.5	136.5	136.5	14
09:38	136.5	136.5	136.5	136.5	2
09:37	136.5	136.5	136.5	136.5	29
09:36	136	136	136	136	0
09:35	136	136	136	136	0
09:34	136	136	136	136	11
09:33	136	136	136	136	11
09:32	136	135.5	136	135.5	6
09:31	135.5	135.5	135.5	135.5	0
09:30	135.5	135	135.5	135	7
09:29	135	135	135	135	0
09:28	135	135	135	135	2
09:27	135	135.5	135.5	135	8
09:26	135.5	135.5	135.5	135.5	2
09:25	135.5	135	135.5	135	3
09:24	135.5	135	135.5	135	6
09:23	134.5	134.5	134.5	134.5	6
09:22	134.5	134.5	134.5	134.5	9
09:21	134.5	134.5	134.5	134.5	18
09:20	134.5	134.5	134.5	134.5	8
09:19	134.5	136	136	134.5	50
09:18	136	136	136	136	0
09:17	136	136	136	136	5
09:16	136	135.5	136	135.5	14
09:15	136	136.5	136.5	136	31
09:14	136.5	136	136.5	135.5	55
09:13	135.5	134.5	136	134.5	38
09:12	134.5	134.5	134.5	134.5	0
09:11	134.5	134	134.5	134	31
09:10	134	134	134	134	12
09:09	133.5	133.5	133.5	133.5	30
09:08	133.5	134	134	133.5	16
09:07	134	134	134.5	134	61
09:06	134	134	134	133.5	31
09:05	133.5	134	134	133.5	52
09:04	134	134	134	134	18
09:03	134	133.5	134	133.5	34
09:02	134	134.5	134.5	133.5	77
09:01	134	133	134.5	133	239

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)