成交	54.90	昨收	53.50
漲跌	1.40	開盤	53.60
漲跌幅	2.62%	最高	55.80
買進	54.80	最低	53.60
賣出	54.90	單量	2
漲停價	58.80	總量	630
跌停價	48.15	昨量	455

委買價	委買量	委賣價	委賣量
54.80	6	54.90	11
54.70	4	55.00	97
54.60	14	55.10	5
54.50	16	55.20	4
54.40	28	55.30	8

時間	成交	開	高	低	量
13:30	54.9	54.9	54.9	54.9	25
13:29	54.8	54.8	54.8	54.8	0
13:28	54.8	54.8	54.8	54.8	0
13:27	54.8	54.8	54.8	54.8	0
13:26	54.8	54.8	54.8	54.8	0
13:25	54.8	54.8	54.8	54.8	0
13:24	54.8	54.8	54.8	54.8	14
13:23	54.8	54.8	54.8	54.8	0
13:22	54.8	54.8	54.8	54.8	0
13:21	54.8	54.8	54.8	54.8	2
13:20	54.8	54.8	54.8	54.8	0
13:19	54.8	54.8	54.8	54.8	0
13:18	54.8	54.8	54.8	54.8	0
13:17	54.8	54.8	54.8	54.8	1
13:16	54.8	54.8	54.8	54.8	0
13:15	54.8	54.8	54.8	54.8	3
13:14	54.8	54.8	54.8	54.8	0
13:13	54.8	54.8	54.8	54.8	0
13:12	54.8	54.8	54.8	54.8	0
13:11	54.8	54.8	54.8	54.8	2
13:10	54.9	54.9	54.9	54.9	0
13:09	54.9	54.9	54.9	54.9	1
13:08	54.8	54.8	54.8	54.8	0
13:07	54.8	54.8	54.8	54.8	1
13:06	54.7	54.7	54.7	54.7	8
13:05	54.7	54.7	54.7	54.7	0
13:04	54.7	54.7	54.7	54.7	0
13:03	54.7	54.7	54.7	54.7	3
13:02	54.8	54.8	54.8	54.8	0
13:01	54.8	54.8	54.8	54.8	0
13:00	54.8	54.8	54.8	54.8	0
12:59	54.8	54.8	54.8	54.8	3
12:58	54.8	54.8	54.8	54.8	3
12:57	54.7	54.7	54.7	54.7	0
12:56	54.7	54.7	54.7	54.7	0
12:55	54.7	54.7	54.7	54.7	0
12:54	54.7	54.7	54.7	54.7	0
12:53	54.7	54.7	54.7	54.7	1
12:52	54.8	54.8	54.8	54.8	0
12:51	54.8	54.8	54.8	54.8	0
12:50	54.8	54.8	54.8	54.8	4
12:49	54.8	54.8	54.8	54.8	0
12:48	54.8	54.8	54.8	54.8	3
12:47	54.9	54.9	54.9	54.9	0
12:46	54.9	54.9	54.9	54.9	0
12:45	54.9	54.9	54.9	54.9	1
12:44	54.9	54.9	54.9	54.9	0
12:43	54.9	54.9	54.9	54.9	0
12:42	54.9	54.9	54.9	54.9	0
12:41	54.9	54.9	54.9	54.9	0
12:40	54.9	54.9	54.9	54.9	0
12:39	54.9	54.9	54.9	54.9	0
12:38	54.9	54.9	54.9	54.9	0
12:37	54.9	54.9	54.9	54.9	0
12:36	54.9	54.9	54.9	54.9	0
12:35	54.9	55	55	54.9	3
12:34	54.9	54.9	54.9	54.9	1
12:33	54.9	54.9	54.9	54.9	0
12:32	54.9	54.9	54.9	54.9	0
12:31	54.9	54.9	54.9	54.9	0
12:30	54.9	54.9	54.9	54.9	0
12:29	54.9	54.9	54.9	54.9	1
12:28	54.9	54.9	54.9	54.9	1
12:27	54.9	54.9	54.9	54.9	1
12:26	54.8	54.8	54.8	54.8	0
12:25	54.8	54.8	54.8	54.8	9
12:24	54.8	54.8	54.8	54.8	0
12:23	54.8	54.8	54.8	54.8	0
12:22	54.8	54.8	54.8	54.8	0
12:21	54.8	54.8	54.8	54.8	2
12:20	54.9	54.9	54.9	54.9	0
12:19	54.9	54.9	54.9	54.9	9
12:18	54.9	54.9	54.9	54.9	0
12:17	54.9	54.9	54.9	54.9	0
12:16	54.9	54.9	54.9	54.9	0
12:15	54.9	54.9	54.9	54.9	1
12:14	54.9	54.9	54.9	54.9	1
12:13	54.9	54.9	54.9	54.9	0
12:12	54.9	54.9	54.9	54.9	1
12:11	55.1	55	55.1	55	6
12:10	54.9	54.9	54.9	54.9	12
12:09	54.8	54.8	54.8	54.8	0
12:08	54.8	54.8	54.8	54.8	3
12:07	54.8	54.8	54.8	54.8	1
12:06	54.8	54.9	54.9	54.8	13
12:05	54.9	54.9	54.9	54.9	0
12:04	54.9	54.9	54.9	54.9	0
12:03	54.9	54.9	54.9	54.9	0
12:02	54.9	54.9	54.9	54.9	0
12:01	54.9	54.9	54.9	54.9	0
12:00	54.9	54.9	54.9	54.9	0
11:59	54.9	54.9	54.9	54.9	1
11:58	54.9	54.9	54.9	54.9	0
11:57	54.9	54.9	54.9	54.9	1
11:56	54.8	54.8	54.8	54.8	0
11:55	54.8	54.8	54.8	54.8	0
11:54	54.8	54.8	54.8	54.8	0
11:53	54.8	54.8	54.8	54.8	0
11:52	54.8	54.8	54.8	54.8	0
11:51	54.8	54.8	54.8	54.8	0
11:50	54.8	54.8	54.8	54.8	0
11:49	54.8	54.8	54.8	54.8	0
11:48	54.8	54.9	54.9	54.8	3
11:47	54.9	54.9	54.9	54.9	0
11:46	54.9	54.9	54.9	54.9	0
11:45	54.9	54.9	54.9	54.9	0
11:44	54.9	54.9	54.9	54.9	0
11:43	54.9	54.9	54.9	54.9	2
11:42	54.9	54.9	54.9	54.9	1
11:41	54.9	54.9	54.9	54.9	1
11:40	54.9	54.9	54.9	54.9	0
11:39	54.9	54.9	54.9	54.9	0
11:38	54.9	54.9	54.9	54.9	0
11:37	54.9	54.9	54.9	54.9	0
11:36	54.9	54.9	54.9	54.9	0
11:35	54.9	54.9	54.9	54.9	1
11:34	54.9	54.9	54.9	54.9	0
11:33	54.9	54.9	54.9	54.9	2
11:32	54.9	54.9	54.9	54.9	0
11:31	54.9	54.9	54.9	54.9	4
11:30	55	55	55	55	0
11:29	55	55	55	55	0
11:28	55	55	55	55	0
11:27	55	55	55	55	1
11:26	55	55	55	54.9	5
11:25	54.9	54.9	54.9	54.9	0
11:24	54.9	54.9	54.9	54.9	0
11:23	54.9	54.9	54.9	54.9	0
11:22	54.9	54.9	54.9	54.9	4
11:21	54.8	54.8	54.8	54.8	0
11:20	54.8	54.8	54.8	54.8	0
11:19	54.8	54.8	54.8	54.8	0
11:18	54.8	54.8	54.8	54.8	0
11:17	54.8	54.8	54.8	54.8	1
11:16	54.9	54.9	54.9	54.9	8
11:15	55	55	55	55	1
11:14	54.9	54.9	54.9	54.9	2
11:13	54.9	55.2	55.2	54.9	27
11:12	55.3	55.3	55.3	55.3	2
11:11	55.4	55.4	55.4	55.4	10
11:10	55.3	55.3	55.3	55.3	11
11:09	55.3	55.3	55.3	55.3	0
11:08	55.3	55.4	55.4	55.3	8
11:07	55.5	55.5	55.5	55.5	1
11:06	55.5	55.5	55.5	55.5	0
11:05	55.5	55.5	55.5	55.5	0
11:04	55.5	55.5	55.5	55.5	2
11:03	55.6	55.6	55.6	55.6	0
11:02	55.6	55.6	55.6	55.6	0
11:01	55.6	55.6	55.6	55.6	2
11:00	55.7	55.7	55.7	55.7	2
10:59	55.8	55.8	55.8	55.8	0
10:58	55.8	55.8	55.8	55.8	0
10:57	55.8	55.8	55.8	55.8	1
10:56	55.8	55.8	55.8	55.8	0
10:55	55.8	55.8	55.8	55.8	0
10:54	55.8	55.7	55.8	55.7	6
10:53	55.5	55.5	55.5	55.5	0
10:52	55.5	55.5	55.5	55.5	0
10:51	55.5	55.5	55.5	55.5	0
10:50	55.5	55.5	55.5	55.5	0
10:49	55.5	55.5	55.5	55.5	4
10:48	55.4	55.4	55.4	55.4	0
10:47	55.4	55.4	55.4	55.4	1
10:46	55.4	55.4	55.4	55.4	3
10:45	55.7	55.7	55.7	55.7	0
10:44	55.7	55.7	55.7	55.7	0
10:43	55.7	55.7	55.7	55.7	0
10:42	55.7	55.7	55.7	55.7	0
10:41	55.7	55.7	55.7	55.7	0
10:40	55.7	55.7	55.7	55.7	0
10:39	55.7	55.7	55.7	55.7	5
10:38	55.5	55.5	55.5	55.5	9
10:37	55.6	55.6	55.6	55.6	2
10:36	55.7	55.7	55.7	55.7	0
10:35	55.7	55.7	55.7	55.7	11
10:34	55.4	55.4	55.4	55.4	0
10:33	55.4	55.4	55.4	55.4	0
10:32	55.4	55.4	55.4	55.4	0
10:31	55.4	55.4	55.4	55.4	0
10:30	55.4	55.4	55.4	55.4	0
10:29	55.4	55.4	55.4	55.4	0
10:28	55.4	55.4	55.4	55.4	3
10:27	55.5	55.5	55.5	55.5	2
10:26	55.7	55.7	55.7	55.7	0
10:25	55.7	55.7	55.7	55.7	11
10:24	55.5	55.5	55.5	55.5	0
10:23	55.5	55.5	55.5	55.5	0
10:22	55.5	55.5	55.5	55.5	0
10:21	55.5	55.5	55.5	55.5	0
10:20	55.5	55.5	55.5	55.5	9
10:19	55.4	55.4	55.4	55.4	5
10:18	55.4	55.4	55.4	55.4	0
10:17	55.4	55.4	55.4	55.4	0
10:16	55.4	55.4	55.4	55.4	0
10:15	55.4	55.4	55.4	55.4	0
10:14	55.4	55.5	55.5	55.4	10
10:13	55.5	55.5	55.5	55.5	2
10:12	55.5	55.6	55.6	55.5	6
10:11	55.7	55.7	55.7	55.7	0
10:10	55.7	55.7	55.7	55.7	3
10:09	55.7	55.7	55.7	55.7	0
10:08	55.7	55.7	55.7	55.7	12
10:07	55.5	55.5	55.5	55.5	0
10:06	55.5	55.5	55.5	55.5	6
10:05	55.3	55.3	55.3	55.3	6
10:04	55.2	55.2	55.2	55.2	2
10:03	55.3	55.2	55.3	55.2	6
10:02	55.2	55.2	55.2	55.2	0
10:01	55.2	55.2	55.2	55.2	2
10:00	55.2	55.2	55.2	55.2	2
09:59	55.2	55.2	55.2	55.2	0
09:58	55.2	55.2	55.2	55.2	4
09:57	55.2	55.2	55.2	55.2	2
09:56	55.2	55.1	55.2	55.1	6
09:55	55.1	55	55.1	55	23
09:54	54.7	54.7	54.7	54.7	0
09:53	54.7	54.7	54.7	54.7	7
09:52	54.6	54.7	54.7	54.6	13
09:51	54.6	54.6	54.6	54.6	0
09:50	54.6	54.6	54.6	54.6	4
09:49	54.8	54.8	54.8	54.8	0
09:48	54.8	54.8	54.8	54.8	0
09:47	54.8	54.8	54.8	54.8	0
09:46	54.8	54.7	54.8	54.7	11
09:45	54.6	54.6	54.6	54.6	10
09:44	54.4	54.4	54.4	54.4	0
09:43	54.4	54.4	54.4	54.4	0
09:42	54.4	54.4	54.4	54.4	0
09:41	54.4	54.4	54.4	54.4	0
09:40	54.4	54.4	54.4	54.4	13
09:39	54.3	54.3	54.3	54.3	0
09:38	54.3	54.3	54.3	54.3	0
09:37	54.3	54.3	54.3	54.3	0
09:36	54.3	54.3	54.3	54.3	0
09:35	54.3	54.3	54.3	54.3	3
09:34	54.2	54.2	54.2	54.2	1
09:33	54.3	54.3	54.3	54.3	14
09:32	54.3	54.3	54.3	54.3	0
09:31	54.3	54.3	54.3	54.3	0
09:30	54.3	54.3	54.3	54.3	0
09:29	54.3	54.3	54.3	54.3	4
09:28	54.3	54.3	54.3	54.3	0
09:27	54.3	54.3	54.3	54.3	0
09:26	54.3	54.3	54.3	54.3	7
09:25	54.4	54.4	54.4	54.4	0
09:24	54.4	54.5	54.5	54.4	3
09:23	54.5	54.5	54.5	54.5	6
09:22	54.8	54.8	54.8	54.8	0
09:21	54.8	54.8	54.8	54.8	2
09:20	54.8	54.8	54.8	54.8	8
09:19	54.8	54.8	54.8	54.8	0
09:18	54.8	54.8	54.8	54.8	2
09:17	54.8	54.8	54.8	54.8	26
09:16	54.5	54.5	54.5	54.5	11
09:15	54.3	54.3	54.3	54.3	12
09:14	54.1	54.1	54.1	54.1	0
09:13	54.1	54.2	54.2	54.1	4
09:12	54.1	54	54.1	54	7
09:11	54	54	54	54	0
09:10	54	54	54	54	0
09:09	54	53.9	54	53.9	25
09:08	54	54	54	54	0
09:07	54	54	54	54	0
09:06	54	54	54	54	0
09:05	54	54	54	54	0
09:04	54	54	54	54	0
09:03	54	54.1	54.1	53.9	10
09:02	53.8	53.8	53.8	53.8	3
09:01	53.6	53.6	53.6	53.6	17

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)