成交	43.00	昨收	43.20
漲跌	-0.20	開盤	43.15
漲跌幅	-0.46%	最高	43.40
買進	42.90	最低	42.70
賣出	43.10	單量	4
漲停價	47.50	總量	212
跌停價	38.90	昨量	186

委買價	委買量	委賣價	委賣量
42.90	3	43.10	2
42.85	6	43.30	1
42.80	23	43.50	1
42.75	2	43.55	3
42.70	21	43.60	1

時間	成交	開	高	低	量
13:30	43	43	43	43	32
13:29	43.3	43.3	43.3	43.3	0
13:28	43.3	43.3	43.3	43.3	0
13:27	43.3	43.3	43.3	43.3	0
13:26	43.3	43.3	43.3	43.3	0
13:25	43.3	43.3	43.3	43.3	0
13:24	43.3	43.3	43.3	43.3	0
13:23	43.3	43.3	43.3	43.3	0
13:22	43.3	43.3	43.3	43.3	0
13:21	43.3	43.3	43.3	43.3	0
13:20	43.3	43.3	43.3	43.3	0
13:19	43.3	43.3	43.3	43.3	0
13:18	43.3	43.3	43.3	43.3	0
13:17	43.3	43.3	43.3	43.3	0
13:16	43.3	43.3	43.3	43.3	0
13:15	43.3	43.3	43.3	43.3	0
13:14	43.3	43.3	43.3	43.3	0
13:13	43.3	43.3	43.3	43.3	0
13:12	43.3	43.3	43.3	43.3	10
13:11	43	43	43	43	0
13:10	43	43	43	43	0
13:09	43	43	43	43	0
13:08	43	43	43	43	0
13:07	43	43	43	43	0
13:06	43	43	43	43	0
13:05	43	43	43	43	6
13:04	43	43	43	43	0
13:03	43	43	43	43	0
13:02	43	43	43	43	0
13:01	43	43	43	43	0
13:00	43	43	43	43	0
12:59	43	43	43	43	0
12:58	43	43	43	43	0
12:57	43	43	43	43	0
12:56	43	43	43	43	0
12:55	43	43	43	43	0
12:54	43	43	43	43	0
12:53	43	43	43	43	0
12:52	43	43	43	43	0
12:51	43	43	43	43	0
12:50	43	43	43	43	0
12:49	43	43	43	43	0
12:48	43	43	43	43	0
12:47	43	43	43	43	0
12:46	43	43	43	43	0
12:45	43	43	43	43	0
12:44	43	43	43	43	0
12:43	43	43	43	43	0
12:42	43	43	43	43	0
12:41	43	43	43	43	0
12:40	43	43	43	43	0
12:39	43	43	43	43	0
12:38	43	43	43	43	0
12:37	43	43	43	43	0
12:36	43	43	43	43	0
12:35	43	43	43	43	0
12:34	43	43	43	43	0
12:33	43	43	43	43	0
12:32	43	43	43	43	0
12:31	43	43	43	43	0
12:30	43	43.1	43.1	43	15
12:29	43.15	43.15	43.15	43.15	0
12:28	43.15	43.15	43.15	43.15	0
12:27	43.15	43.15	43.15	43.15	0
12:26	43.15	43.15	43.15	43.15	0
12:25	43.15	43.15	43.15	43.15	1
12:24	43.2	43.2	43.2	43.2	0
12:23	43.2	43.2	43.2	43.2	0
12:22	43.2	43.2	43.2	43.2	0
12:21	43.2	43.2	43.2	43.2	0
12:20	43.2	43.2	43.2	43.2	0
12:19	43.2	43.2	43.2	43.2	0
12:18	43.2	43.2	43.2	43.2	0
12:17	43.2	43.2	43.2	43.2	13
12:16	43.2	43.2	43.2	43.2	0
12:15	43.2	43.2	43.2	43.2	0
12:14	43.2	43.2	43.2	43.2	0
12:13	43.2	43.2	43.2	43.2	0
12:12	43.2	43.2	43.2	43.2	0
12:11	43.2	43.2	43.2	43.2	0
12:10	43.2	43.2	43.2	43.2	0
12:09	43.2	43.2	43.2	43.2	0
12:08	43.2	43.2	43.2	43.2	0
12:07	43.2	43.25	43.25	43.2	55
12:06	43.2	43.2	43.2	43.2	0
12:05	43.2	43.2	43.2	43.2	0
12:04	43.2	43.2	43.2	43.2	0
12:03	43.2	43.2	43.2	43.2	0
12:02	43.2	43.2	43.2	43.2	0
12:01	43.2	43.2	43.2	43.2	0
12:00	43.2	43.2	43.2	43.2	0
11:59	43.2	43.2	43.2	43.2	0
11:58	43.2	43.2	43.2	43.2	0
11:57	43.2	43.2	43.2	43.2	0
11:56	43.2	43.2	43.2	43.2	0
11:55	43.2	43.2	43.2	43.2	0
11:54	43.2	43.2	43.2	43.2	0
11:53	43.2	43.2	43.2	43.2	0
11:52	43.2	43.2	43.2	43.2	0
11:51	43.2	43.2	43.2	43.2	0
11:50	43.2	43.2	43.2	43.2	0
11:49	43.2	43.2	43.2	43.2	0
11:48	43.2	43.2	43.2	43.2	0
11:47	43.2	43.2	43.2	43.2	0
11:46	43.2	43.2	43.2	43.2	0
11:45	43.2	43.2	43.2	43.2	0
11:44	43.2	43.2	43.2	43.2	0
11:43	43.2	43.2	43.2	43.2	0
11:42	43.2	43.2	43.2	43.2	0
11:41	43.2	43.2	43.2	43.2	0
11:40	43.2	43.2	43.2	43.2	0
11:39	43.2	43.2	43.2	43.2	0
11:38	43.2	43.2	43.2	43.2	0
11:37	43.2	43.2	43.2	43.2	0
11:36	43.2	43.2	43.2	43.2	0
11:35	43.2	43.2	43.2	43.2	0
11:34	43.2	43.2	43.2	43.2	0
11:33	43.2	43.2	43.2	43.2	0
11:32	43.2	43.2	43.2	43.2	0
11:31	43.2	43.2	43.2	43.2	0
11:30	43.2	43.2	43.2	43.2	0
11:29	43.2	43.2	43.2	43.2	0
11:28	43.2	43.2	43.2	43.2	0
11:27	43.2	43.2	43.2	43.2	0
11:26	43.2	43.2	43.2	43.2	0
11:25	43.2	43.2	43.2	43.2	0
11:24	43.2	43.2	43.2	43.2	0
11:23	43.2	43.2	43.2	43.2	0
11:22	43.2	43.2	43.2	43.2	0
11:21	43.2	43.2	43.2	43.2	0
11:20	43.2	43.2	43.2	43.2	0
11:19	43.2	43.2	43.2	43.2	0
11:18	43.2	43.2	43.2	43.2	15
11:17	43.1	43.1	43.1	43.1	0
11:16	43.1	43.1	43.1	43.1	0
11:15	43.1	43.1	43.1	43.1	0
11:14	43.1	43.1	43.1	43.1	0
11:13	43.1	43.1	43.1	43.1	0
11:12	43.1	43.1	43.1	43.1	0
11:11	43.1	43.1	43.1	43.1	0
11:10	43.1	43.1	43.1	43.1	0
11:09	43.1	43.1	43.1	43.1	0
11:08	43.1	43.1	43.1	43.1	0
11:07	43.1	43.1	43.1	43.1	0
11:06	43.1	43.1	43.1	43.1	0
11:05	43.1	43.1	43.1	43.1	0
11:04	43.1	43.1	43.1	43.1	0
11:03	43.1	43.1	43.1	43.1	0
11:02	43.1	43.1	43.1	43.1	0
11:01	43.1	43.1	43.1	43.1	0
11:00	43.1	43.1	43.1	43.1	0
10:59	43.1	43.1	43.1	43.1	0
10:58	43.1	43.1	43.1	43.1	0
10:57	43.1	43.1	43.1	43.1	0
10:56	43.1	43.1	43.1	43.1	0
10:55	43.1	43.1	43.1	43.1	0
10:54	43.1	43.1	43.1	43.1	0
10:53	43.1	43.1	43.1	43.1	0
10:52	43.1	43.1	43.1	43.1	0
10:51	43.1	43.1	43.1	43.1	0
10:50	43.1	43.1	43.1	43.1	0
10:49	43.1	43.1	43.1	43.1	0
10:48	43.1	43.1	43.1	43.1	0
10:47	43.1	43.1	43.1	43.1	0
10:46	43.1	43.1	43.1	43.1	0
10:45	43.1	43.1	43.1	43.1	0
10:44	43.1	43.1	43.1	43.1	0
10:43	43.1	43.1	43.1	43.1	0
10:42	43.1	43.1	43.1	43.1	0
10:41	43.1	43.1	43.1	43.1	0
10:40	43.1	43.1	43.1	43.1	0
10:39	43.1	43.1	43.1	43.1	0
10:38	43.1	43.1	43.1	43.1	0
10:37	43.1	43.1	43.1	43.1	0
10:36	43.1	43.1	43.1	43.1	0
10:35	43.1	43.1	43.1	43.1	0
10:34	43.1	43.1	43.1	43.1	0
10:33	43.1	43.1	43.1	43.1	0
10:32	43.1	43.1	43.1	43.1	13
10:31	43.1	43.1	43.1	43.1	0
10:30	43.1	43.1	43.1	43.1	0
10:29	43.1	43.1	43.1	43.1	0
10:28	43.1	43.1	43.1	43.1	0
10:27	43.1	43.1	43.1	43.1	0
10:26	43.1	43.1	43.1	43.1	0
10:25	43.1	43.1	43.1	43.1	0
10:24	43.1	43.1	43.1	43.1	0
10:23	43.1	43.1	43.1	43.1	0
10:22	43.1	43.1	43.1	43.1	0
10:21	43.1	43.1	43.1	43.1	0
10:20	43.1	43.1	43.1	43.1	0
10:19	43.1	43.1	43.1	43.1	0
10:18	43.1	43.1	43.1	43.1	0
10:17	43.1	43.1	43.1	43.1	0
10:16	43.1	43.1	43.1	43.1	0
10:15	43.1	43.1	43.1	43.1	0
10:14	43.1	43.1	43.1	43.1	0
10:13	43.1	43.1	43.1	43.1	0
10:12	43.1	43.1	43.1	43.1	0
10:11	43.1	43.1	43.1	43.1	0
10:10	43.1	43.1	43.1	43.1	0
10:09	43.1	43.1	43.1	43.1	0
10:08	43.1	43.1	43.1	43.1	0
10:07	43.1	43.1	43.1	43.1	0
10:06	43.1	43.1	43.1	43.1	0
10:05	43.1	43.1	43.1	43.1	0
10:04	43.1	43.1	43.1	43.1	0
10:03	43.1	43.1	43.1	43.1	0
10:02	43.1	43.1	43.1	43.1	0
10:01	43.1	43.1	43.1	43.1	0
10:00	43.1	43.1	43.1	43.1	0
09:59	43.1	43.1	43.1	43.1	0
09:58	43.1	43.1	43.1	43.1	8
09:57	42.75	42.75	42.75	42.75	0
09:56	42.75	42.75	42.75	42.75	0
09:55	42.75	42.75	42.75	42.75	0
09:54	42.75	42.75	42.75	42.75	0
09:53	42.75	42.75	42.75	42.75	0
09:52	42.75	42.75	42.75	42.75	0
09:51	42.75	42.75	42.75	42.75	0
09:50	42.75	42.75	42.75	42.75	0
09:49	42.75	42.75	42.75	42.75	0
09:48	42.75	42.75	42.75	42.75	0
09:47	42.75	42.75	42.75	42.75	0
09:46	42.75	42.75	42.75	42.75	0
09:45	42.75	42.75	42.75	42.75	0
09:44	42.75	42.75	42.75	42.75	0
09:43	42.75	42.75	42.75	42.75	0
09:42	42.75	42.75	42.75	42.75	0
09:41	42.75	42.75	42.75	42.75	0
09:40	42.75	42.75	42.75	42.75	0
09:39	42.75	42.75	42.75	42.75	0
09:38	42.75	42.75	42.75	42.75	0
09:37	42.75	42.75	42.75	42.75	0
09:36	42.75	42.75	42.75	42.75	0
09:35	42.75	42.75	42.75	42.75	0
09:34	42.75	42.75	42.75	42.75	0
09:33	42.75	42.75	42.75	42.75	0
09:32	42.75	42.75	42.75	42.75	0
09:31	42.75	42.75	42.75	42.75	0
09:30	42.75	42.75	42.75	42.75	0
09:29	42.75	42.75	42.75	42.75	0
09:28	42.75	42.75	42.75	42.75	0
09:27	42.75	42.75	42.75	42.75	0
09:26	42.75	42.75	42.75	42.75	0
09:25	42.75	42.75	42.75	42.75	0
09:24	42.75	42.75	42.75	42.75	0
09:23	42.75	42.75	42.75	42.75	0
09:22	42.75	42.75	42.75	42.75	0
09:21	42.75	42.75	42.75	42.75	25
09:20	42.95	42.95	42.95	42.95	0
09:19	42.95	42.95	42.95	42.95	0
09:18	42.95	42.95	42.95	42.95	0
09:17	42.95	42.95	42.95	42.95	0
09:16	42.95	42.95	42.95	42.95	0
09:15	42.95	42.95	42.95	42.95	0
09:14	42.95	42.95	42.95	42.95	0
09:13	42.95	42.95	42.95	42.95	0
09:12	42.95	42.95	42.95	42.95	0
09:11	42.95	42.95	42.95	42.95	0
09:10	42.95	42.95	42.95	42.95	0
09:09	42.95	42.95	42.95	42.95	0
09:08	42.95	42.95	42.95	42.95	0
09:07	42.95	42.95	42.95	42.95	8
09:06	42.9	42.9	42.9	42.9	0
09:05	42.9	42.9	42.9	42.9	0
09:04	42.9	42.9	42.9	42.9	0
09:03	42.9	42.9	42.9	42.9	0
09:02	42.9	42.85	42.9	42.85	4
09:01	42.9	43.05	43.05	42.9	7

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)