成交	53.60	昨收	53.20
漲跌	0.40	開盤	52.60
漲跌幅	0.75%	最高	53.60
買進	53.40	最低	52.20
賣出	53.60	單量	3
漲停價	58.50	總量	521
跌停價	47.90	昨量	524

委買價	委買量	委賣價	委賣量
53.40	1	53.60	3
53.30	5	53.70	9
53.20	1	53.80	7
53.10	3	53.90	12
53.00	12	54.00	17

時間	成交	開	高	低	量
13:30	53.6	53.6	53.6	53.6	14
13:29	53.4	53.4	53.4	53.4	0
13:28	53.4	53.4	53.4	53.4	0
13:27	53.4	53.4	53.4	53.4	0
13:26	53.4	53.4	53.4	53.4	0
13:25	53.4	53.4	53.4	53.4	5
13:24	53.5	53.5	53.5	53.5	5
13:23	53.4	53.4	53.4	53.4	0
13:22	53.4	53.4	53.4	53.4	8
13:21	53.3	53.3	53.3	53.3	0
13:20	53.3	53.3	53.3	53.3	0
13:19	53.3	53.4	53.4	53.3	4
13:18	53.4	53.4	53.4	53.4	7
13:17	53.4	53.4	53.4	53.4	0
13:16	53.4	53.4	53.4	53.4	6
13:15	53.3	53.3	53.3	53.3	1
13:14	53.1	53.1	53.1	53.1	1
13:13	53.2	53.3	53.3	53.2	3
13:12	53.4	53.4	53.4	53.4	0
13:11	53.4	53.2	53.4	53.2	7
13:10	53.2	53.2	53.2	53.2	6
13:09	53.1	53	53.1	53	7
13:08	52.9	52.9	52.9	52.9	3
13:07	53.1	53.1	53.1	53.1	0
13:06	53.1	53.1	53.1	53.1	0
13:05	53.1	53	53.1	53	22
13:04	52.8	52.8	52.8	52.8	0
13:03	52.8	52.8	52.8	52.8	0
13:02	52.8	52.8	52.8	52.8	0
13:01	52.8	52.8	52.8	52.8	1
13:00	52.7	52.6	52.7	52.6	5
12:59	52.6	52.6	52.6	52.6	10
12:58	52.6	52.6	52.6	52.6	0
12:57	52.6	52.6	52.6	52.6	3
12:56	52.6	52.6	52.6	52.6	1
12:55	52.7	52.7	52.7	52.7	0
12:54	52.7	52.7	52.7	52.7	1
12:53	52.7	52.7	52.7	52.7	1
12:52	52.6	52.6	52.6	52.6	1
12:51	52.7	52.7	52.7	52.7	2
12:50	52.7	52.7	52.7	52.7	1
12:49	52.7	52.5	52.7	52.5	30
12:48	52.4	52.4	52.4	52.4	0
12:47	52.4	52.4	52.4	52.4	0
12:46	52.4	52.4	52.4	52.4	0
12:45	52.4	52.4	52.4	52.3	4
12:44	52.3	52.3	52.3	52.3	2
12:43	52.4	52.4	52.4	52.4	5
12:42	52.5	52.5	52.5	52.5	1
12:41	52.5	52.5	52.5	52.4	16
12:40	52.5	52.5	52.5	52.5	0
12:39	52.5	52.5	52.5	52.5	0
12:38	52.5	52.5	52.5	52.5	2
12:37	52.6	52.6	52.6	52.6	0
12:36	52.6	52.6	52.6	52.6	0
12:35	52.6	52.6	52.6	52.6	0
12:34	52.6	52.6	52.6	52.6	0
12:33	52.6	52.6	52.6	52.6	0
12:32	52.6	52.6	52.6	52.6	0
12:31	52.6	52.6	52.6	52.6	1
12:30	52.6	52.6	52.6	52.6	0
12:29	52.6	52.6	52.6	52.6	1
12:28	52.6	52.6	52.6	52.6	1
12:27	52.6	52.6	52.6	52.6	0
12:26	52.6	52.6	52.6	52.6	1
12:25	52.5	52.6	52.6	52.5	2
12:24	52.6	52.6	52.6	52.6	4
12:23	52.6	52.6	52.6	52.6	0
12:22	52.6	52.6	52.6	52.6	0
12:21	52.6	52.6	52.6	52.6	0
12:20	52.6	52.6	52.6	52.6	0
12:19	52.6	52.6	52.6	52.6	0
12:18	52.6	52.6	52.6	52.6	0
12:17	52.6	52.6	52.6	52.6	0
12:16	52.6	52.6	52.6	52.6	0
12:15	52.6	52.6	52.6	52.6	0
12:14	52.6	52.6	52.6	52.6	0
12:13	52.6	52.6	52.6	52.6	0
12:12	52.6	52.6	52.6	52.6	0
12:11	52.6	52.6	52.6	52.6	0
12:10	52.6	52.6	52.6	52.6	0
12:09	52.6	52.6	52.6	52.6	3
12:08	52.5	52.5	52.5	52.5	1
12:07	52.6	52.6	52.6	52.6	0
12:06	52.6	52.6	52.6	52.6	0
12:05	52.6	52.6	52.6	52.6	2
12:04	52.7	52.7	52.7	52.7	0
12:03	52.7	52.7	52.7	52.7	0
12:02	52.7	52.7	52.7	52.7	0
12:01	52.7	52.7	52.7	52.7	0
12:00	52.7	52.7	52.7	52.7	0
11:59	52.7	52.7	52.7	52.7	0
11:58	52.7	52.7	52.7	52.7	0
11:57	52.7	52.7	52.7	52.7	0
11:56	52.7	52.7	52.7	52.7	0
11:55	52.7	52.7	52.7	52.7	0
11:54	52.7	52.7	52.7	52.7	0
11:53	52.7	52.8	52.8	52.7	2
11:52	52.7	52.7	52.7	52.7	0
11:51	52.7	52.7	52.7	52.7	0
11:50	52.7	52.7	52.7	52.7	0
11:49	52.7	52.7	52.7	52.7	0
11:48	52.7	52.7	52.7	52.7	2
11:47	52.6	52.6	52.6	52.6	0
11:46	52.6	52.6	52.6	52.6	0
11:45	52.6	52.6	52.6	52.6	1
11:44	52.7	52.7	52.7	52.7	0
11:43	52.7	52.7	52.7	52.7	0
11:42	52.7	52.7	52.7	52.7	0
11:41	52.7	52.7	52.7	52.7	0
11:40	52.7	52.7	52.7	52.7	0
11:39	52.7	52.7	52.7	52.7	0
11:38	52.7	52.7	52.7	52.7	1
11:37	52.7	52.7	52.7	52.7	0
11:36	52.7	52.7	52.7	52.7	0
11:35	52.7	52.7	52.7	52.7	0
11:34	52.7	52.7	52.7	52.7	0
11:33	52.7	52.7	52.7	52.7	0
11:32	52.7	52.7	52.7	52.7	2
11:31	52.7	52.7	52.7	52.7	0
11:30	52.7	52.7	52.7	52.7	0
11:29	52.7	52.7	52.7	52.7	0
11:28	52.7	52.7	52.7	52.7	0
11:27	52.7	52.7	52.7	52.7	0
11:26	52.7	52.7	52.7	52.7	0
11:25	52.7	52.7	52.7	52.7	0
11:24	52.7	52.7	52.7	52.7	0
11:23	52.7	52.7	52.7	52.7	0
11:22	52.7	52.7	52.7	52.7	0
11:21	52.7	52.7	52.7	52.7	0
11:20	52.7	52.7	52.7	52.7	0
11:19	52.7	52.7	52.7	52.7	0
11:18	52.7	52.7	52.7	52.7	2
11:17	52.6	52.6	52.6	52.6	0
11:16	52.6	52.6	52.6	52.6	0
11:15	52.6	52.6	52.6	52.6	0
11:14	52.6	52.6	52.6	52.6	0
11:13	52.6	52.6	52.6	52.6	0
11:12	52.6	52.6	52.6	52.6	0
11:11	52.6	52.6	52.6	52.6	0
11:10	52.6	52.6	52.6	52.6	0
11:09	52.6	52.6	52.6	52.6	1
11:08	52.7	52.8	52.8	52.7	11
11:07	52.8	52.8	52.8	52.8	13
11:06	52.9	52.9	52.9	52.9	0
11:05	52.9	52.9	52.9	52.9	0
11:04	52.9	52.9	52.9	52.9	0
11:03	52.9	52.9	52.9	52.9	0
11:02	52.9	52.9	52.9	52.9	0
11:01	52.9	52.9	52.9	52.9	0
11:00	52.9	52.9	52.9	52.9	0
10:59	52.9	52.9	52.9	52.9	0
10:58	52.9	52.9	52.9	52.9	7
10:57	53.1	53.1	53.1	53.1	0
10:56	53.1	53.1	53.1	53.1	0
10:55	53.1	53.1	53.1	53.1	0
10:54	53.1	53.1	53.1	53.1	0
10:53	53.1	53.1	53.1	53.1	0
10:52	53.1	53.1	53.1	53.1	0
10:51	53.1	53.1	53.1	53.1	0
10:50	53.1	53.1	53.1	53.1	2
10:49	53	53	53	53	1
10:48	53.2	53.2	53.2	53.2	0
10:47	53.2	53.2	53.2	53.2	7
10:46	53.1	53.1	53.1	53.1	4
10:45	53	53	53	53	0
10:44	53	53	53	53	0
10:43	53	53	53	53	0
10:42	53	53	53	53	0
10:41	53	53	53	53	2
10:40	52.9	52.9	52.9	52.9	2
10:39	52.8	52.8	52.8	52.8	0
10:38	52.8	52.8	52.8	52.8	3
10:37	52.7	52.7	52.7	52.7	0
10:36	52.7	52.7	52.7	52.7	0
10:35	52.7	52.7	52.7	52.7	0
10:34	52.7	52.7	52.7	52.7	0
10:33	52.7	52.7	52.7	52.7	0
10:32	52.7	52.7	52.7	52.7	0
10:31	52.7	52.7	52.7	52.7	3
10:30	52.7	52.7	52.7	52.7	6
10:29	52.4	52.4	52.4	52.4	0
10:28	52.4	52.4	52.4	52.4	0
10:27	52.4	52.4	52.4	52.4	0
10:26	52.4	52.4	52.4	52.4	0
10:25	52.4	52.4	52.4	52.4	0
10:24	52.4	52.4	52.4	52.4	0
10:23	52.4	52.4	52.4	52.4	0
10:22	52.4	52.4	52.4	52.4	0
10:21	52.4	52.4	52.4	52.4	0
10:20	52.4	52.4	52.4	52.4	1
10:19	52.4	52.4	52.4	52.4	0
10:18	52.4	52.4	52.4	52.4	0
10:17	52.4	52.4	52.4	52.4	6
10:16	52.3	52.3	52.3	52.3	0
10:15	52.3	52.3	52.3	52.3	0
10:14	52.3	52.3	52.3	52.3	0
10:13	52.3	52.3	52.3	52.3	0
10:12	52.3	52.3	52.3	52.3	0
10:11	52.3	52.3	52.3	52.3	2
10:10	52.2	52.2	52.2	52.2	3
10:09	52.1	52.1	52.1	52.1	0
10:08	52.1	52.1	52.1	52.1	0
10:07	52.1	52.1	52.1	52.1	0
10:06	52.1	52.1	52.1	52.1	0
10:05	52.1	52.1	52.1	52.1	0
10:04	52.1	52.2	52.2	52.1	9
10:03	52.4	52.4	52.4	52.4	0
10:02	52.4	52.4	52.4	52.4	6
10:01	52.2	52.2	52.2	52.2	0
10:00	52.2	52.2	52.2	52.2	9
09:59	52.3	52.3	52.3	52.3	0
09:58	52.3	52.3	52.3	52.3	0
09:57	52.3	52.3	52.3	52.3	0
09:56	52.3	52.3	52.3	52.3	6
09:55	52.2	52.2	52.2	52.2	0
09:54	52.2	52.2	52.2	52.2	0
09:53	52.2	52.2	52.2	52.2	0
09:52	52.2	52.2	52.2	52.2	0
09:51	52.2	52.2	52.2	52.2	16
09:50	52.2	52.2	52.2	52.2	6
09:49	52.2	52.2	52.2	52.2	0
09:48	52.2	52.2	52.2	52.2	0
09:47	52.2	52.2	52.2	52.2	7
09:46	52.3	52.3	52.3	52.3	0
09:45	52.3	52.3	52.3	52.3	0
09:44	52.3	52.3	52.3	52.3	5
09:43	52.4	52.4	52.4	52.4	12
09:42	52.6	52.6	52.6	52.6	0
09:41	52.6	52.6	52.6	52.6	0
09:40	52.6	52.6	52.6	52.6	0
09:39	52.6	52.6	52.6	52.6	2
09:38	52.6	52.6	52.6	52.6	5
09:37	52.6	52.6	52.6	52.6	0
09:36	52.6	52.6	52.6	52.6	0
09:35	52.6	52.6	52.6	52.6	0
09:34	52.6	52.6	52.6	52.6	4
09:33	52.5	52.5	52.5	52.5	0
09:32	52.5	52.5	52.5	52.5	3
09:31	52.4	52.4	52.4	52.4	0
09:30	52.4	52.4	52.4	52.4	0
09:29	52.4	52.4	52.4	52.4	26
09:28	52.3	52.3	52.3	52.3	0
09:27	52.3	52.3	52.3	52.3	0
09:26	52.3	52.3	52.3	52.3	0
09:25	52.3	52.3	52.3	52.3	0
09:24	52.3	52.3	52.3	52.3	0
09:23	52.3	52.3	52.3	52.3	0
09:22	52.3	52.3	52.3	52.3	0
09:21	52.3	52.3	52.3	52.3	30
09:20	52.6	52.6	52.6	52.6	2
09:19	52.6	52.6	52.6	52.6	0
09:18	52.6	52.6	52.6	52.6	2
09:17	52.6	52.6	52.6	52.6	5
09:16	52.6	52.6	52.6	52.6	19
09:15	52.8	52.8	52.8	52.8	0
09:14	52.8	52.8	52.8	52.8	5
09:13	53	53	53	53	0
09:12	53	53	53	53	12
09:11	53.2	53.2	53.2	53.2	0
09:10	53.2	53.2	53.2	53.2	0
09:09	53.2	53.2	53.2	53.2	5
09:08	53.2	53.2	53.2	53.2	0
09:07	53.2	53.2	53.2	53.2	0
09:06	53.2	53.1	53.2	53.1	8
09:05	52.8	52.6	52.8	52.6	27
09:04	52.9	52.9	52.9	52.8	3
09:03	53	53.1	53.1	53	4
09:02	53.1	53.1	53.1	53.1	0
09:01	53.1	53.1	53.1	53.1	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)